EODData

MEMBERSHIP REGISTER LOG IN

NSE, MEDPLUS: Medplus Health Services Limited

06 Oct 2025
LAST:

755.2

CHANGE:
 8.50		OPEN:
746.7		HIGH:
766.0		ASK:
0.0		VOLUME:
103.4K
CHG(%):
1.14		PREV:
746.7		LOW:
734.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25746.7766.0734.0755.2103.4K
03 Oct 25741.8752.5732.0746.781.4K
01 Oct 25753.0756.9738.9741.895.4K
30 Sep 25764.3775.6746.6757.578.3K
29 Sep 25780.3798.2759.5764.3114.6K
26 Sep 25791.9803.4778.1786.9152.1K
25 Sep 25786.8805.0782.3799.257.2K
24 Sep 25805.0813.3780.1789.2144.5K
23 Sep 25819.3828.0803.1808.290K
22 Sep 25840.6843.4807.0820.1157.9K

COMPANY PROFILE

Name:Medplus Health Services Limited
About:MedPlus Health Services Limited engages in the retail trading of medicines and general items in India. It manufactures and trades in pharmaceutical and wellness products, such as prescription medicines, over-the-counter drugs, vitamins, medical devices, and diagnostic test kits. Fast-moving consumer goods (FMCG) including personal and home care products like toiletries, baby care items, soaps, detergents, and sanitizers. The company also provides wholesale cash and carry; diagnostic, pathological, and laboratory testing services, as well as engages in the contract manufacturing of private-label pharmaceuticals. It operates stores in Telangana, Andhra Pradesh, Karnataka, Tamil Nadu, West Bengal, Maharashtra, Orissa, Madhya Pradesh, Chhattisgarh, Kerala, and Puducherry, as well as online platforms. The company was incorporated in 2006 and is based in Hyderabad, India.
Sector:Healthcare
Address:H. No: 11-6-56, Hyderabad, India, 500037
Website:https://www.medplusindia.com
ISIN:INE804L01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.66
Price to Book:5.79
Price to Sales:1.63
EBITDA:3.485B
Shares:119.77M
Market Cap:90.443B

TECHNICAL INDICATORS

MA5:753.07
MA10:776.88
MA20:807.24
MA50:836.33
MA100:868.43
MA200:814.24
STO9:15.50
STO14:11.94
RSI14:20.65
WPR14:-87.01
MTM14:-84.35
ROC14:-0.10
ATR:24.74
Week High:798.20
Week Low:732.00
Month High:853.60
Month Low:732.00
Year High:1,045.30
Year Low:634.80
Volatility:1.35