NSE, MEESHO End of Day and Historical Stock Data [MEESHO LTD]

06 Apr 2026

LAST: 150.5	CHANGE: 3.84	OPEN: 146.1	HIGH: 151.2	ASK: 0.0	VOLUME: 3.68M
LAST: 150.5	CHG(%): 2.62	PREV: 146.6	LOW: 145.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	146.1	151.2	145.7	150.5	3.68M
02 Apr 26	143.8	148.2	141.5	146.6	2.94M
01 Apr 26	144.9	148.6	143.4	147.4	2.0M
30 Mar 26	143.3	145.9	139.0	140.4	3.49M
27 Mar 26	148.0	151.1	143.0	145.7	10.32M
25 Mar 26	150.7	153.4	148.6	149.7	3.94M
24 Mar 26	145.0	153.1	143.6	150.7	6.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.5