NSE, MEESHO End of Day and Historical Stock Data [MEESHO LTD]

25 May 2026

LAST: 196.3	CHANGE: 2.69	OPEN: 200.0	HIGH: 201.8	ASK: 0.0	VOLUME: 10.71M
LAST: 196.3	CHG(%): 1.35	PREV: 199.0	LOW: 195.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 May 26	200.0	201.8	195.0	196.3	10.71M
22 May 26	192.0	199.9	192.0	199.0	11.34M
21 May 26	195.0	202.0	191.0	192.5	17.07M
20 May 26	191.5	197.7	190.1	194.0	13.29M
19 May 26	190.0	195.7	188.5	192.7	9.89M
18 May 26	189.0	192.0	184.8	190.4	8.31M
15 May 26	190.0	192.9	187.6	190.7	8.51M
14 May 26	194.2	196.0	187.0	190.8	13.7M
13 May 26	180.0	193.5	179.2	191.5	25.58M
12 May 26	193.9	194.0	180.1	181.9	16.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.3