NSE, MEGASOFT End of Day and Historical Stock Data [MEGASOFT LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, MEGASOFT: Megasoft Limited

26 Aug 2025

LAST: 146.1	CHANGE: 6.76	OPEN: 146.3	HIGH: 146.3	ASK: 0.0	VOLUME: 558K
LAST: 146.1	CHG(%): 4.85	PREV: 139.4	LOW: 140.3	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	146.3	146.3	140.3	146.1	558K
25 Aug 25	130.8	139.4	130.8	139.4	130K
22 Aug 25	125.1	133.3	124.3	132.7	423.8K
21 Aug 25	122.8	128.8	121.4	127.0	117.7K
20 Aug 25	116.0	122.8	116.0	122.8	139.6K
19 Aug 25	113.8	116.9	112.0	116.9	106.1K
18 Aug 25	115.0	115.0	109.5	111.4	88.7K
14 Aug 25	114.5	117.4	108.8	112.9	120.6K
12 Aug 25	111.6	120.5	109.1	120.5	416.8K
11 Aug 25	121.0	124.0	113.1	114.8	378.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	133.58
MA10:	124.44
MA20:	120.11
MA50:	108.36
MA100:	92.55
MA200:	81.94
STO9:	99.43
STO14:	99.43
RSI14:	72.30
MTM14:	25.54
ROC14:	0.21
ATR:	6.86
Week High:	146.32
Week Low:	112.00
Month High:	146.32
Month Low:	107.10
Year High:	146.32
Year Low:	49.06

RECENT DIVIDENDS

Date	Amount
10 Jun 2008	$1.01
29 May 2008	$1.01