EODData

MEMBERSHIP REGISTER LOG IN

NSE, MEGASTAR: Megastar Foods Limited

03 Oct 2025
LAST:

224.0

CHANGE:
 1.08		OPEN:
226.6		HIGH:
231.0		ASK:
0.0		VOLUME:
6.8K
CHG(%):
0.48		PREV:
225.1		LOW:
221.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25226.6231.0221.2224.06.8K
01 Oct 25222.4229.0203.0225.118.9K
30 Sep 25211.0233.8211.0222.550.8K
29 Sep 25215.0219.8207.0213.63.1K
26 Sep 25218.0218.0208.5210.55.7K
25 Sep 25215.9217.5212.8215.22.6K
24 Sep 25221.2221.2216.0218.12.6K
23 Sep 25215.4224.0215.4216.27.3K
22 Sep 25219.0223.0213.2218.417.5K
19 Sep 25221.0229.7221.0222.26.8K

COMPANY PROFILE

Name:Megastar Foods Limited
About:Megastar Foods Limited engages in the bulk food processing and producing a range of wholesome wheat flour products in India. The company offers wheat and allied flour products, including refined flour (maida), semolina (suji), bran, etc. Its products are used in biscuits/cookies, pizzas, breads and buns, and other products. The company also exports its products to the United Nations Organization, Europe, the United States, and the Middle East. Megastar Foods Limited was founded in 1964 and is based in Chandigarh, India.
Industry:Packaged Foods
Address:Plot No.807, Chandigarh, India, 160002
Website:https://www.megastarfoods.com
ISIN:INE00EM01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.89
Price to Book:2.87
Price to Sales:0.63
EBITDA:262.34M
Shares:11.29M
Market Cap:2.529B

TECHNICAL INDICATORS

MA5:219.12
MA10:218.57
MA20:223.63
MA50:237.45
MA100:250.32
MA200:235.90
STO9:57.82
STO14:57.42
RSI14:44.57
WPR14:-33.89
MTM14:-3.36
ROC14:-0.01
ATR:10.52
Week High:233.79
Week Low:203.00
Month High:242.87
Month Low:203.00
Year High:310.50
Year Low:187.61
Volatility:16.23