EODData

MEMBERSHIP REGISTER LOG IN

NSE, MENONBE: Menon Bearings Limited

03 Oct 2025
LAST:

129.5

CHANGE:
 0.57		OPEN:
128.3		HIGH:
131.5		ASK:
0.0		VOLUME:
37.4K
CHG(%):
0.44		PREV:
128.9		LOW:
128.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25128.3131.5128.3129.537.4K
01 Oct 25128.3131.2126.5128.949.8K
30 Sep 25129.3131.0127.8128.219K
29 Sep 25128.3132.0127.1129.338.6K
26 Sep 25130.5130.6127.3127.826.9K
25 Sep 25133.0133.5130.0130.445.2K
24 Sep 25135.2135.9132.0133.642.4K
23 Sep 25129.1136.8129.1135.2152.5K
22 Sep 25127.1132.1127.1129.831.5K
19 Sep 25133.7133.7127.8129.590.7K

COMPANY PROFILE

Name:Menon Bearings Limited
About:Menon Bearings Limited manufactures and sells auto components in India. The company offers bi-metallic engine bearings; engine bushing and PTFE bushings; thrust washers; and flange bearings. Its products are used in various applications, including automotive, agriculture, industrial, and heavy engineering. The company also exports its products to the United States, Japan, the United Kingdom, Italy, France, China, Mexico, Brazil, Netherland, UAE, Belgium, etc. Menon Bearings Limited was incorporated in 1991 and is based in Kolhapur, India.
Industry:Auto Parts
Address:G-1, MIDC, Kolhapur, India, 416234
Website:https://www.menonbearings.in
ISIN:INE071D01033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.21
DivYield:0.02
Div/Share:2.00
Price to Book:4.42
Price to Sales:2.75
EBITDA:441.75M
Shares:56.04M
Market Cap:7.256B

TECHNICAL INDICATORS

MA5:128.74
MA10:130.23
MA20:130.77
MA50:129.75
MA100:126.08
MA200:114.06
STO9:18.69
STO14:17.34
RSI14:45.09
WPR14:-77.39
MTM14:0.48
ROC14:0.00
ATR:4.85
Week High:132.00
Week Low:126.53
Month High:141.00
Month Low:123.11
Year High:145.90
Year Low:86.00
Volatility:7.44

RECENT SPLITS

Date Ratio
30 Aug 20166-5
09 Apr 20155-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$2.00
26 Jul 2024$2.00
24 Jul 2023$2.25
27 Jul 2022$2.00
27 Oct 2021$2.00
03 Feb 2021$1.50
20 Mar 2020$1.25
26 Jul 2019$1.25
31 Oct 2018$1.50
12 Jul 2018$0.25