EODData

MEMBERSHIP REGISTER LOG IN

NSE, MEP: MEP Infrastructure Developers Limited

06 Oct 2025
LAST:

1.940

CHANGE:
 0.03		OPEN:
1.940		HIGH:
1.940		ASK:
0.000		VOLUME:
16.7K
CHG(%):
1.57		PREV:
1.910		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.9401.9401.9401.94016.7K
03 Oct 251.9101.9101.9101.91073.4K
01 Oct 251.8801.8801.8801.88024.4K
30 Sep 251.8501.8501.8501.85010.2K
29 Sep 251.8201.8201.8201.8206.8K
26 Sep 251.7901.7901.7901.7905K
25 Sep 251.7601.7601.7601.760362
24 Sep 251.7301.7301.7301.73013.3K
23 Sep 251.7001.7001.7001.70051.4K
22 Sep 251.6701.6701.6701.6702.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.88
MA10:1.81
MA20:1.68
MA50:1.65
MA100:1.86
MA200:1.96
STO9:100.00
STO14:100.00
MTM14:0.39
ROC14:0.25
ATR:0.03
Week High:1.94
Week Low:1.82
Month High:1.94
Month Low:1.48
Year High:4.75
Year Low:1.14
Volatility:2.62

RECENT DIVIDENDS

Date Amount
29 Aug 2019$0.30
25 Jul 2018$0.30
19 Jul 2017$0.15
22 Feb 2017$0.10
28 Jul 2016$0.10
19 Nov 2015$0.10