EODData

MEMBERSHIP REGISTER LOG IN

NSE, MERCATOR: Mercator Limited

20 May 2026
LAST:

0.8500

CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8500		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.85000.85000.85000.85000
19 May 260.85000.85000.85000.85000
18 May 260.85000.85000.85000.85000
14 May 260.85000.85000.85000.85000
13 May 260.85000.85000.85000.85000
08 May 260.85000.85000.85000.85000
06 May 260.85000.85000.85000.85000
05 May 260.85000.85000.85000.85000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.850.0%
MA10:0.850.0%
MA20:0.850.0%
MA50:0.850.0%
MA100:0.850.0%
MA200:0.850.0%
Week High:0.850.0%
Week Low:0.850.0%
Month High:0.850.0%
Month Low:0.850.0%
Year High:0.850.0%
Year Low:0.850.0%

RECENT SPLITS

Date Ratio
02 Feb 20065-2

RECENT DIVIDENDS

Date Amount
07 Sep 2017$0.05
21 Jul 2016$0.10
12 Aug 2015$0.20
15 Sep 2014$0.10
30 Aug 2010$0.20
14 Sep 2009$0.50
03 Jul 2008$1.10
12 Sep 2007$1.00
20 Jul 2006$0.30
10 Nov 2005$0.24