EODData

MEMBERSHIP REGISTER LOG IN

NSE, METAL: METAL

01 Oct 2026
LAST:

12.59

CHANGE:
 0.32		OPEN:
12.58		HIGH:
12.97		ASK:
0.00		VOLUME:
4.09M
CHG(%):
2.48		PREV:
12.91		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2612.5812.9712.4012.594.09M
30 Sep 2613.2813.2812.8812.912.03M
29 Sep 2613.2813.2812.3713.021.79M
28 Sep 2613.2213.6012.1012.962.17M
25 Sep 2613.2413.3013.1513.221.6M
24 Sep 2613.5713.5713.1513.181.75M
23 Sep 2613.4313.4312.7813.402.19M
22 Sep 2613.3413.3413.0613.115.82M
21 Sep 2612.8213.4712.8213.123.42M
18 Sep 2613.3213.3213.0013.153.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 

TECHNICAL INDICATORS

MA5:12.942.8%
MA10:13.073.8%
MA20:13.144.3%
MA50:13.144.4%
MA100:13.094.0%
MA200:12.500.7%
RSI14:32.46 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.04 
ATR:0.63 
Week High:13.608.0%
Week Low:12.104.0%
Month High:14.1812.6%
Month Low:12.100.7%
Year High:14.1812.6%
Year Low:8.7044.7%
Volatility:8.30