EODData

MEMBERSHIP REGISTER LOG IN

NSE, METAL: METAL

19 Nov 2025
LAST:

10.43

CHANGE:
 0.00		OPEN:
10.47		HIGH:
10.48		ASK:
0.00		VOLUME:
518.8K
CHG(%):
0.00		PREV:
10.43		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2510.4710.4810.4010.43518.8K
18 Nov 2510.6010.6110.3710.431.27M
17 Nov 2510.5410.6510.5010.542.49M
14 Nov 2510.6410.7110.4910.541.14M
13 Nov 2510.6710.7810.6310.641.45M
12 Nov 2510.4710.6910.4710.612.77M
11 Nov 2510.5110.6410.4710.611.05M
10 Nov 2510.5810.5910.4810.53898.9K
07 Nov 2510.3710.5210.2310.482.04M
06 Nov 2510.7010.7010.2910.332.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.39 

TECHNICAL INDICATORS

MA5:10.520.8%
MA10:10.510.8%
MA20:10.541.1%
MA50:10.291.4%
MA100:9.875.7%
MA200:9.3311.7%
STO14:12.99 
RSI14:32.14 
WPR14:-78.26
MTM14:-0.36
ROC14:-0.03 
ATR:0.37 
Week High:10.783.4%
Week Low:10.370.6%
Month High:11.106.4%
Month Low:8.7011.7%
Year High:11.5010.3%
Year Low:7.7334.9%
Volatility:8.13