EODData

MEMBERSHIP REGISTER LOG IN

NSE, METALIETF: METALIETF

27 Jul 2026
LAST:

12.54

CHANGE:
 0.04		OPEN:
12.51		HIGH:
12.74		ASK:
0.00		VOLUME:
8.12M
CHG(%):
0.32		PREV:
12.50		LOW:
12.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2612.5112.7412.4912.548.12M
24 Jul 2612.8812.8812.3812.506.89M
23 Jul 2612.9512.9512.5212.574.56M
22 Jul 2612.8812.8812.6012.6612.04M
21 Jul 2612.6812.7512.6012.728.63M
20 Jul 2612.6112.6712.5112.626.07M
17 Jul 2612.5612.6812.4112.506.43M
16 Jul 2612.8212.8212.5512.5610.62M
15 Jul 2612.9312.9312.6312.644.65M
14 Jul 2612.9312.9312.6712.776.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.64 

TECHNICAL INDICATORS

MA5:12.600.5%
MA10:12.610.5%
MA20:12.610.5%
MA50:12.943.2%
MA100:12.630.7%
MA200:11.836.0%
STO9:8.89 
STO14:7.14 
RSI14:46.09
WPR14:-85.19 
MTM14:0.03
ROC14:0.00 
ATR:0.34 
Week High:12.953.3%
Week Low:12.381.3%
Month High:13.064.1%
Month Low:12.116.0%
Year High:14.1713.0%
Year Low:8.9839.6%
Volatility:16.58