EODData

MEMBERSHIP REGISTER LOG IN

NSE, METALIETF: METALIETF

21 Sep 2026
LAST:

13.05

CHANGE:
 0.03		OPEN:
12.75		HIGH:
13.22		ASK:
0.00		VOLUME:
5.14M
CHG(%):
0.23		PREV:
13.08		LOW:
12.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2612.7513.2212.7513.055.14M
18 Sep 2613.2913.2912.9713.083.65M
17 Sep 2612.8812.9912.8112.972.91M
16 Sep 2612.7712.9012.6412.854.88M
15 Sep 2613.4213.4212.7312.7711.32M
11 Sep 2613.3413.3512.9813.1024.85M
10 Sep 2613.5713.5713.3013.344.8M
09 Sep 2613.4013.5113.2113.447.23M
08 Sep 2613.4813.4813.1013.253.28M
07 Sep 2613.5813.5812.9513.244.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.64 

TECHNICAL INDICATORS

MA5:12.940.8%
MA10:13.110.5%
MA20:13.251.5%
MA50:13.040.1%
MA100:13.060.1%
MA200:12.365.6%
STO9:35.00
STO14:34.57
RSI14:41.86
WPR14:-58.21
MTM14:-0.18
ROC14:-0.01 
ATR:0.38 
Week High:13.422.8%
Week Low:12.643.2%
Month High:14.027.4%
Month Low:12.005.6%
Year High:14.178.6%
Year Low:9.8532.5%
Volatility:6.23