EODData

MEMBERSHIP REGISTER LOG IN

NSE, METALIETF: METALIETF

08 Apr 2026
LAST:

12.12

CHANGE:
 0.18		OPEN:
11.90		HIGH:
12.18		ASK:
0.00		VOLUME:
16.84M
CHG(%):
1.55		PREV:
11.63		LOW:
11.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2611.9012.1811.8712.1216.84M
07 Apr 2611.3311.8511.3311.8110.25M
06 Apr 2611.5411.6911.2511.6311.85M
02 Apr 2611.4611.7611.1511.5411.17M
01 Apr 2611.2611.6311.2611.4610.77M
30 Mar 2611.5011.5011.0011.1911.87M
27 Mar 2611.3811.3811.1711.227.97M
25 Mar 2611.3611.4111.1511.389.86M
24 Mar 2611.2011.2010.9311.099.54M
23 Mar 2611.1811.4710.8510.8819.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.64 

TECHNICAL INDICATORS

MA5:11.535.2%
MA10:11.376.6%
MA20:11.535.1%
MA50:11.832.4%
MA100:11.297.4%
MA200:10.5315.1%
STO9:95.88 
STO14:70.45
RSI14:59.29
MTM14:0.47
ROC14:0.04 
ATR:0.55 
Week High:11.852.3%
Week Low:11.158.7%
Month High:12.200.7%
Month Low:10.0015.1%
Year High:12.745.1%
Year Low:7.7955.6%
Volatility:12.17