NSE, METROBRAND End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, METROBRAND: Metro Brands Limited

01 Sep 2025

LAST: 1,163	CHANGE: 21.80	OPEN: 1,150	HIGH: 1,170	ASK: 0	VOLUME: 29.6K
LAST: 1,163	CHG(%): 1.91	PREV: 1,141	LOW: 1,140	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	1,150	1,170	1,140	1,163	29.6K
29 Aug 25	1,139	1,154	1,136	1,141	22.8K
28 Aug 25	1,138	1,155	1,136	1,145	19.5K
27 Aug 25	1,138	1,138	1,138	1,138	0
26 Aug 25	1,159	1,165	1,125	1,138	77.9K
25 Aug 25	1,166	1,168	1,144	1,145	13K
22 Aug 25	1,170	1,171	1,147	1,160	31.9K
21 Aug 25	1,150	1,165	1,149	1,159	19.9K
20 Aug 25	1,142	1,170	1,141	1,150	59.1K
19 Aug 25	1,132	1,150	1,127	1,146	55.8K

COMPANY PROFILE

Name:	Metro Brands Limited
About:	Metro Brands Limited operates as a footwear specialty retailer in India. The company offers footwear for men, women, unisex, and kids under its own brands, including the Metro, Mochi, Walkway, and daVinchi, as well as third-party brands, such as Crocs, Foot Locker, FILA, FitFlop, Cheemo, Proline, Vans, and Biofoot. It also offers accessories, such as belts, bags, socks, wallets, and clutches; and footcare and shoe-care products. In addition, the company provides its products through stores and distributors, as well as through online channels. Metro Brands Limited was formerly known as Metro Shoes Limited and changed its name to Metro Brands Limited in September 2018. Metro Brands Limited was founded in 1955 and is headquartered in Mumbai, India.
Address:	401, Zillion, Mumbai, India, 400070
Website:	https://metrobrands.com
ISIN:	INE317I01021

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	87.75
PtB:	18.25
PtS:	12.19
EBITDA:	8.126B
Shares:	272.3M
Market Cap:	316.57B

TECHNICAL INDICATORS

MA5:	1,144.76
MA10:	1,148.38
MA20:	1,145.89
MA50:	1,166.37
MA100:	1,161.36
MA200:	1,161.16
STO9:	74.85
STO14:	88.21
RSI14:	67.30
MTM14:	43.30
ROC14:	0.04
ATR:	27.61
Week High:	1,170.00
Week Low:	1,125.00
Month High:	1,256.00
Month Low:	1,090.90
Year High:	1,346.50
Year Low:	990.05
Volatility:	13.70

RECENT DIVIDENDS

Date	Amount
07 Mar 2025	$3.00
06 Sep 2024	$2.25
31 Jan 2024	$2.75
01 Sep 2023	$1.50
27 Jan 2023	$2.50
29 Aug 2022	$0.75
16 Mar 2022	$1.50