EODData

MEMBERSHIP REGISTER LOG IN

NSE, MFSL: Max Financial Services Limited

03 Oct 2025
LAST:

1,604

CHANGE:
 17.80		OPEN:
1,622		HIGH:
1,648		ASK:
0		VOLUME:
716.1K
CHG(%):
1.10		PREV:
1,622		LOW:
1,600		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,6221,6481,6001,604716.1K
01 Oct 251,5661,6301,5601,622744K
30 Sep 251,5591,5881,5571,576341.7K
29 Sep 251,5461,5651,5351,560711K
26 Sep 251,5521,5781,5411,546532.9K
25 Sep 251,5861,5961,5601,566453.6K
24 Sep 251,5861,5941,5751,585344.8K
23 Sep 251,5591,5921,5521,585384.9K
22 Sep 251,5601,5791,5521,557444.7K
19 Sep 251,5591,5721,5521,562572.8K

COMPANY PROFILE

Name:Max Financial Services Limited
About:Max Financial Services Limited, through its subsidiary, provides business investment and management advisory services in India. It operates through Business Investments and Others, and Life Insurance segments. The company offers participating and nonparticipating and linked products covering life insurance, pension and health benefits including riders for individual and group; and treasury investments and life insurance services. It provides its products through individual agents, corporate agents, banks, brokers, and other channels. Max Financial Services Limited was incorporated in 1988 and is based in Noida, India.
Address:L20M, Max Towers, Noida, India, 201301
Website:https://www.maxfinancialservices.com
ISIN:INE180A01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:204.64
Price to Book:10.76
Price to Sales:1.17
EBITDA:7.64B
Shares:343.62M
Market Cap:551.209B

TECHNICAL INDICATORS

MA5:1,581.46
MA10:1,576.07
MA20:1,577.98
MA50:1,573.71
MA100:1,560.15
MA200:1,349.41
STO9:57.18
STO14:60.15
RSI14:53.64
WPR14:-21.22
MTM14:22.90
ROC14:0.01
ATR:33.24
Week High:1,647.90
Week Low:1,535.10
Month High:1,662.90
Month Low:1,534.90
Year High:1,674.80
Year Low:950.00

RECENT SPLITS

Date Ratio
12 Mar 20075-1

RECENT DIVIDENDS

Date Amount
19 Sep 2016$1.80
19 Nov 2015$1.80
15 Sep 2015$1.00
25 Nov 2014$4.00
12 Sep 2014$1.80
21 Nov 2013$1.80
10 Sep 2013$2.20
22 Nov 2012$10.00
23 Aug 2001$0.14