NSE, MGL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, MGL: Mahanagar Gas Limited

03 Sep 2025

LAST: 1,285	CHANGE: 8.60	OPEN: 1,283	HIGH: 1,323	ASK: 0	VOLUME: 455.1K
LAST: 1,285	CHG(%): 0.67	PREV: 1,276	LOW: 1,279	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	1,283	1,323	1,279	1,285	455.1K
02 Sep 25	1,274	1,284	1,258	1,276	354.5K
01 Sep 25	1,264	1,268	1,256	1,264	107K
29 Aug 25	1,265	1,274	1,245	1,252	321.5K
28 Aug 25	1,293	1,333	1,270	1,274	1.02M
26 Aug 25	1,323	1,324	1,280	1,283	274.6K
25 Aug 25	1,334	1,335	1,320	1,323	79.2K
22 Aug 25	1,330	1,337	1,318	1,327	82.2K
21 Aug 25	1,340	1,346	1,329	1,330	114.1K
20 Aug 25	1,339	1,355	1,332	1,340	168.5K

COMPANY PROFILE

Name:	Mahanagar Gas Limited
About:	Mahanagar Gas Limited operates as a natural gas distribution company in India. The company supplies piped natural gas (PNG) to domestic households for cooking and water heating, as well as for nursing homes, flight kitchens, and places of worship; commercial establishments, including hospitals, hotels, restaurants, and charitable trusts; and industries, such as metals, pharmaceuticals, printing and dyeing, food and beverages, oil mills, FMCG product manufacturers, power generation, and air-conditioning. It also provides compressed natural gas to transport sector. In addition, it engages in sale of pipes and fittings required for construction of pipeline infrastructure. Further, the company supplies liquefied natural gas to heavy motor vehicles. The company operates 385 CNG filling stations with 2,399 dispensing points; 652 kilometers of steel pipeline; and 6887 kilometers of poly-ethylene pipeline. Mahanagar Gas Limited was incorporated in 1995 and is based in Mumbai, India.
Sector:	Utilities
Address:	MGL House, Mumbai, India, 400051
Website:	https://www.mahanagargas.com
ISIN:	INE002S01010

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.85
Price to Book:	2.22
Price to Sales:	1.65
EBITDA:	16.469B
Shares:	98.78M
Market Cap:	126.92B

TECHNICAL INDICATORS

MA5:	1,270.28
MA10:	1,295.44
MA20:	1,308.93
MA50:	1,401.37
MA100:	1,381.45
MA200:	1,341.50
STO9:	34.99
STO14:	30.88
RSI14:	37.62
WPR14:	-68.48
MTM14:	-71.90
ROC14:	-0.05
ATR:	31.27
Week High:	1,332.50
Week Low:	1,245.10
Month High:	1,359.00
Month Low:	1,245.10
Year High:	1,988.00
Year Low:	1,075.25
Volatility:	8.10

RECENT DIVIDENDS

Date	Amount
14 Aug 2025	$18.00
03 Feb 2025	$12.00
14 Aug 2024	$18.00
05 Feb 2024	$12.00
14 Aug 2023	$16.00
14 Feb 2023	$10.00
11 Aug 2022	$15.50
17 Feb 2022	$9.50
17 Sep 2021	$14.00
18 Feb 2021	$9.00