EODData

MEMBERSHIP REGISTER LOG IN

NSE, MHLXMIRU: Mahalaxmi Rubtech Limited

03 Oct 2025
LAST:

217.2

CHANGE:
 1.43		OPEN:
220.5		HIGH:
220.5		ASK:
0.0		VOLUME:
681
CHG(%):
0.65		PREV:
218.6		LOW:
217.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25220.5220.5217.0217.2681
01 Oct 25218.3221.3216.2218.62K
30 Sep 25218.9221.0216.1219.32K
29 Sep 25219.0221.0217.1218.99.3K
26 Sep 25220.5222.0216.3218.01.9K
25 Sep 25222.2224.7220.1221.7788
24 Sep 25218.0227.5218.0221.11.1K
23 Sep 25220.0223.0218.5219.5824
22 Sep 25221.5225.0220.0221.21K
19 Sep 25220.5224.8219.8222.61.1K

COMPANY PROFILE

Name:Mahalaxmi Rubtech Limited
About:Mahalaxmi Rubtech Limited engages in the manufacture and marketing of traditional textile, and polymer based technical textile and rubber products in India. It offers rubber printing blankets, including underlay, xpeedo-web, rapid-web, print UV, royal green, robusto, spectra, stripcoat, ultra, and polset for sheetfed/conventional, UV printing, packaging, stripping coating, metal deco, newspaper/web, security printing, under packing, and ink applications. The company also provides technical coated fabrics, such as PVC, media/acrylic, polyurethane coated fabric, and miscellaneous fabric coating for print media and industrial applications. In addition, it offers grey fabrics under the Maheeka brand name. Mahalaxmi Rubtech Limited was incorporated in 1991 and is based in Ahmedabad, India.
Address:Mahalaxmi House, Ahmedabad, India, 380015
Website:https://mrtglobal.com
ISIN:INE112D01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.94
Price to Book:3.44
Price to Sales:2.42
EBITDA:260.16M
Shares:10.62M
Market Cap:2.306B

TECHNICAL INDICATORS

MA5:218.41
MA10:219.80
MA20:219.49
MA50:219.55
MA100:220.98
MA200:222.81
RSI14:39.15
WPR14:-100.00
MTM14:-3.59
ROC14:-0.02
ATR:5.57
Week High:222.00
Week Low:216.10
Month High:227.99
Month Low:215.00
Year High:325.80
Year Low:138.50
Volatility:13.25