EODData

MEMBERSHIP REGISTER LOG IN

NSE, MHRIL: Mahindra Holidays & Resorts India Limited

09 Oct 2026
LAST:

188.0

CHANGE:
 0.79		OPEN:
187.2		HIGH:
189.0		ASK:
0.0		VOLUME:
137.0K
CHG(%):
0.42		PREV:
187.2		LOW:
184.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26187.2189.0184.9188.0137.0K
08 Oct 26195.1195.4186.2187.2132.2K
07 Oct 26197.2197.2193.6195.131.3K
06 Oct 26194.8197.3194.3196.741.1K
05 Oct 26196.3198.0192.6194.846.6K
01 Oct 26194.5199.5192.0194.9152.5K
30 Sep 26195.9197.1192.9194.348.6K
29 Sep 26195.9196.8192.9194.555.4K
28 Sep 26200.7200.7194.0195.9201.6K
25 Sep 26200.0201.2197.3200.044.0K

PROFILE

Name:Mahindra Holidays & Resorts India Limited
About:Mahindra Holidays & Resorts India Limited operates in the leisure hospitality sector in India, Finland, Sweden, Spain, Dubai, Thailand, and Malaysia. It provides vacation ownership and other accommodation related services. The company was incorporated in 1996 and is based in Mumbai, India. Mahindra Holidays & Resorts India Limited is a subsidiary of Mahindra & Mahindra Limited.
Industry:Resorts & Casinos
Address:Mahindra Towers, Mumbai, India, 400018
Website:https://www.clubmahindra.com
ISIN:INE998I01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.54 
Forward P/E:20.62 
PEG Ratio:-0.76 
Price to Sales:1.47 
Price to Book:5.72 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:30.231B 
EBITDA:7.091B 
Shares:201.64M 
Market Cap:37.913B 

TECHNICAL INDICATORS

MA5:192.372.3%
MA10:194.143.3%
MA20:195.834.2%
MA50:209.2611.3%
MA100:218.2316.1%
MA200:247.3231.5%
STO9:5.86 
STO14:4.47 
RSI14:29.31 
WPR14:-94.42 
MTM14:-13.35
ROC14:-0.07 
ATR:5.15 
Week High:198.005.3%
Week Low:184.911.7%
Month High:206.699.9%
Month Low:184.9131.5%
Year High:346.2584.2%
Year Low:184.911.7%
Volatility:5.77 

RECENT SPLITS

Date Ratio
08 Sep 20213-2
10 Jul 20173-2

RECENT DIVIDENDS

Date Amount
25 Jul 2018$1.78
05 Jun 2017$0.99
21 Jul 2016$0.99
16 Jul 2015$0.79
13 Aug 2014$0.79
11 Jul 2013$0.79
12 Jul 2012$0.79
14 Jul 2011$0.79
15 Jul 2010$0.79