EODData

MEMBERSHIP REGISTER LOG IN

NSE, MHRIL: Mahindra Holidays & Resorts India Limited

03 Oct 2025
LAST:

352.6

CHANGE:
 4.25		OPEN:
349.1		HIGH:
353.7		ASK:
0.0		VOLUME:
26.4K
CHG(%):
1.22		PREV:
348.4		LOW:
346.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25349.1353.7346.8352.626.4K
01 Oct 25353.5354.4346.1348.444.5K
30 Sep 25348.7355.5347.2352.844.8K
29 Sep 25356.0364.0345.1348.7311.2K
26 Sep 25349.3350.7341.0342.164.1K
25 Sep 25354.1355.5347.7349.350.8K
24 Sep 25355.0357.8352.8354.129.4K
23 Sep 25362.8363.3351.8354.698.5K
22 Sep 25359.0368.9358.3360.5124.9K
19 Sep 25363.5363.5355.0358.371.1K

COMPANY PROFILE

Name:Mahindra Holidays & Resorts India Limited
About:Mahindra Holidays & Resorts India Limited operates in the leisure hospitality sector in India, Finland, Sweden, Spain, Dubai, Thailand, and Malaysia. It provides vacation ownership and other accommodation related services. The company was incorporated in 1996 and is based in Mumbai, India. Mahindra Holidays & Resorts India Limited is a subsidiary of Mahindra & Mahindra Limited.
Industry:Resorts & Casinos
Address:Mahindra Towers, Mumbai, India, 400018
Website:https://www.clubmahindra.com
ISIN:INE998I01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.35
Price to Book:9.31
Price to Sales:2.50
EBITDA:3.507B
Shares:201.64M
Market Cap:71.099B

TECHNICAL INDICATORS

MA5:348.91
MA10:352.13
MA20:354.75
MA50:355.91
MA100:353.73
MA200:334.88
STO9:39.18
STO14:39.18
RSI14:46.01
WPR14:-47.37
MTM14:-7.90
ROC14:-0.02
ATR:9.36
Week High:363.95
Week Low:341.00
Month High:368.90
Month Low:341.00
Year High:397.70
Year Low:259.00
Volatility:5.60

RECENT SPLITS

Date Ratio
08 Sep 20213-2
10 Jul 20173-2

RECENT DIVIDENDS

Date Amount
25 Jul 2018$1.78
05 Jun 2017$0.99
21 Jul 2016$0.99
16 Jul 2015$0.79
13 Aug 2014$0.79
11 Jul 2013$0.79
12 Jul 2012$0.79
14 Jul 2011$0.79
15 Jul 2010$0.79