NSE, MID150BEES End of Day and Historical Stock Data []

08 Oct 2025

LAST: 220.9	CHANGE: 1.69	OPEN: 220.6	HIGH: 223.4	ASK: 0.0	VOLUME: 1.16M
LAST: 220.9	CHG(%): 0.76	PREV: 222.6	LOW: 220.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	220.6	223.4	220.6	220.9	1.16M
07 Oct 25	224.4	224.4	222.1	222.6	531.9K
06 Oct 25	224.0	224.0	218.6	222.4	1.31M
03 Oct 25	222.0	222.0	216.5	220.7	1.15M
01 Oct 25	224.0	224.0	216.1	219.0	489.1K
30 Sep 25	214.7	220.0	214.7	217.5	360.2K
29 Sep 25	218.6	218.6	215.0	216.8	445.7K
26 Sep 25	222.0	222.0	216.1	216.4	1.08M
25 Sep 25	223.9	223.9	219.2	220.5	340.9K
24 Sep 25	225.0	225.0	221.1	222.0	531.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

220.9