NSE, MID150CASE End of Day and Historical Stock Data []

03 Oct 2025

LAST: 10.67	CHANGE: 0.09	OPEN: 10.90	HIGH: 10.90	ASK: 0.00	VOLUME: 1.52M
LAST: 10.67	CHG(%): 0.85	PREV: 10.58	LOW: 10.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	10.90	10.90	10.54	10.67	1.52M
01 Oct 25	10.82	10.82	10.48	10.58	1.58M
30 Sep 25	10.47	11.05	10.44	10.50	1.51M
29 Sep 25	10.52	10.57	10.42	10.49	810.8K
26 Sep 25	10.99	10.99	10.42	10.47	2.18M
25 Sep 25	11.06	11.06	10.63	10.67	1.77M
24 Sep 25	10.80	10.87	10.71	10.74	1.46M
23 Sep 25	11.18	11.18	10.81	10.84	1.29M
22 Sep 25	11.10	11.10	10.76	10.85	1.08M
19 Sep 25	11.19	11.19	10.74	10.93	1.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.67