EODData

MEMBERSHIP REGISTER LOG IN

NSE, MID150CASE: MID150CASE

07 Apr 2026
LAST:

10.08

CHANGE:
 0.02		OPEN:
10.36		HIGH:
10.36		ASK:
0.00		VOLUME:
1.55M
CHG(%):
0.20		PREV:
10.06		LOW:
9.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2610.3610.369.9210.081.55M
06 Apr 269.9310.109.6610.063.66M
02 Apr 2610.2610.269.639.933.87M
01 Apr 2610.0310.109.919.963.49M
30 Mar 2610.2910.299.669.736.95M
27 Mar 2610.1910.249.869.9915.53M
25 Mar 2610.3010.309.8510.192.9M
24 Mar 2610.0410.129.7710.004.03M
23 Mar 2610.1310.439.709.755.11M
20 Mar 2610.2310.2710.0010.132.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.22 

TECHNICAL INDICATORS

MA5:9.951.3%
MA10:9.981.0%
MA20:10.160.8%
MA50:10.595.1%
MA100:10.837.5%
MA200:10.797.1%
STO9:50.00
STO14:35.71
RSI14:48.54
WPR14:-47.76
MTM14:-0.03
ROC14:0.00 
ATR:0.46 
Week High:10.362.8%
Week Low:9.634.7%
Month High:10.928.3%
Month Low:9.637.1%
Year High:12.0019.0%
Year Low:8.9812.2%
Volatility:1.80