NSE, MIDCAPETF End of Day and Historical Stock Data [MIDCAPETF]

24 Sep 2026

LAST: 23.00	CHANGE: 0.43	OPEN: 23.42	HIGH: 23.42	ASK: 0.00	VOLUME: 4.67M
LAST: 23.00	CHG(%): 1.84	PREV: 23.43	LOW: 22.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	23.42	23.42	22.98	23.00	4.67M
23 Sep 26	23.43	23.49	23.28	23.43	1.11M
22 Sep 26	23.34	23.47	23.27	23.32	1.44M
21 Sep 26	23.95	24.37	23.21	23.34	1.2M
18 Sep 26	23.13	23.43	23.10	23.37	1.44M
17 Sep 26	22.80	23.43	22.80	23.10	1.38M
16 Sep 26	23.04	23.04	22.59	22.97	3.92M
15 Sep 26	23.56	23.56	22.85	22.91	2.93M
11 Sep 26	23.50	23.50	23.10	23.39	2.54M
10 Sep 26	23.52	23.57	23.40	23.41	1.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00