NSE, MIDCAPETF End of Day and Historical Stock Data []

03 Oct 2025

LAST: 21.76	CHANGE: 0.17	OPEN: 22.20	HIGH: 22.20	ASK: 0.00	VOLUME: 1.18M
LAST: 21.76	CHG(%): 0.79	PREV: 21.59	LOW: 21.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	22.20	22.20	21.49	21.76	1.18M
01 Oct 25	20.89	21.68	20.89	21.59	4.02M
30 Sep 25	21.10	21.57	21.10	21.43	2.03M
29 Sep 25	21.88	21.88	21.32	21.40	1.49M
26 Sep 25	22.32	22.32	21.31	21.35	4.07M
25 Sep 25	22.46	22.46	21.71	21.78	4.18M
24 Sep 25	22.67	23.03	21.90	21.92	2.23M
23 Sep 25	22.47	22.47	21.83	22.12	3.96M
22 Sep 25	22.00	22.47	22.00	22.18	2.47M
19 Sep 25	22.11	22.49	22.07	22.30	3.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.76