NSE, MIDCAPETF End of Day and Historical Stock Data []

14 Aug 2025

LAST: 21.38	CHANGE: 0.08	OPEN: 21.98	HIGH: 21.98	ASK: 0.00	VOLUME: 1.32M
LAST: 21.38	CHG(%): 0.38	PREV: 21.30	LOW: 21.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	21.98	21.98	21.34	21.38	1.32M
12 Aug 25	20.81	21.88	20.81	21.30	1.16M
11 Aug 25	21.35	21.60	21.08	21.35	1.17M
08 Aug 25	22.01	22.01	21.17	21.22	1.86M
07 Aug 25	21.37	21.58	21.15	21.48	2.25M
06 Aug 25	21.69	21.72	21.38	21.48	2.37M
05 Aug 25	22.24	22.24	21.40	21.60	3.83M
04 Aug 25	20.91	21.72	20.91	21.70	2.03M
01 Aug 25	22.15	22.15	21.42	21.45	2.09M
31 Jul 25	22.27	22.27	21.48	21.71	2.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.38