NSE, MIDCAPIETF End of Day and Historical Stock Data []

09 Oct 2025

LAST: 22.34	CHANGE: 0.22	OPEN: 22.12	HIGH: 22.37	ASK: 0.00	VOLUME: 1.63M
LAST: 22.34	CHG(%): 0.99	PREV: 22.12	LOW: 22.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	22.12	22.37	22.09	22.34	1.63M
08 Oct 25	22.34	22.34	22.09	22.12	537.4K
07 Oct 25	22.18	22.36	22.18	22.25	806.2K
06 Oct 25	22.10	22.22	22.01	22.18	741.3K
03 Oct 25	21.99	22.11	21.88	22.10	1.49M
01 Oct 25	21.81	21.93	21.67	21.89	1.53M
30 Sep 25	21.84	21.84	21.59	21.72	1.1M
29 Sep 25	22.29	22.29	21.60	21.94	1.11M
26 Sep 25	21.90	22.12	21.61	21.64	1.77M
25 Sep 25	22.21	22.44	21.97	22.02	1.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.34