EODData

MEMBERSHIP REGISTER LOG IN

NSE, MIDCAPIETF: MIDCAPIETF

06 Apr 2026
LAST:

20.77

CHANGE:
 0.28		OPEN:
21.10		HIGH:
21.10		ASK:
0.00		VOLUME:
1.58M
CHG(%):
1.37		PREV:
20.49		LOW:
20.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2621.1021.1020.2820.771.58M
02 Apr 2620.7920.7919.8920.493.28M
01 Apr 2620.6121.2920.5220.842.56M
30 Mar 2620.5020.5320.0220.113.2M
27 Mar 2621.0721.1320.5420.594.05M
25 Mar 2620.6021.4620.6021.132.69M
24 Mar 2620.8521.1920.1620.663.67M
23 Mar 2621.5721.8720.0320.244.34M
20 Mar 2620.9821.2020.8520.941.84M
19 Mar 2621.4622.0020.7520.931.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.561.0%
MA10:20.670.5%
MA20:21.071.4%
MA50:21.915.5%
MA100:22.397.8%
MA200:22.327.5%
STO9:37.50
STO14:34.92
RSI14:43.72
WPR14:-51.11
MTM14:-0.19
ROC14:-0.01 
ATR:0.84 
Week High:21.292.5%
Week Low:19.894.4%
Month High:22.458.1%
Month Low:19.897.5%
Year High:24.0015.6%
Year Low:17.8016.7%
Volatility:6.10 

RECENT SPLITS

Date Ratio
10 May 202410-1