EODData

MEMBERSHIP REGISTER LOG IN

NSE, MIDQ50ADD: MIDQ50ADD

02 Apr 2026
LAST:

218.5

CHANGE:
 1.40		OPEN:
213.3		HIGH:
219.0		ASK:
0.0		VOLUME:
15.3K
CHG(%):
0.64		PREV:
219.9		LOW:
213.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26213.3219.0213.1218.515.3K
01 Apr 26219.8222.5217.9219.95.7K
30 Mar 26216.0218.2210.0213.425.1K
27 Mar 26222.4222.5217.6218.313.9K
25 Mar 26220.0224.0220.0222.411.8K
24 Mar 26215.9219.1214.2217.913.1K
23 Mar 26218.5219.4213.0213.837.2K
20 Mar 26222.6226.0221.2221.536.8K
19 Mar 26223.0239.0219.7234.69.8K
18 Mar 26227.0227.8223.1226.37.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.01 

TECHNICAL INDICATORS

MA5:218.510.0%
MA10:220.661.0%
MA20:224.852.9%
MA50:234.387.3%
MA100:240.9210.2%
MA200:245.7012.4%
STO9:20.19
STO14:12.53 
RSI14:42.81
WPR14:-75.58
MTM14:-9.79
ROC14:-0.04 
ATR:9.74 
Week High:222.501.8%
Week Low:209.984.1%
Month High:254.7016.6%
Month Low:209.9812.4%
Year High:264.6421.1%
Year Low:191.9713.8%
Volatility:2.11