NSE, MILKYMIST End of Day and Historical Stock Data [Milky Mist Dairy Food Limited]

22 Sep 2026

LAST: 302.2	CHANGE: 14.38	OPEN: 293.2	HIGH: 302.2	ASK: 0.0	VOLUME: 11.28M
LAST: 302.2	CHG(%): 5.00	PREV: 287.8	LOW: 291.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	293.2	302.2	291.2	302.2	11.28M
21 Sep 26	276.0	287.8	274.2	287.8	5.78M
18 Sep 26	276.1	284.0	271.5	274.1	5.04M
17 Sep 26	276.0	282.7	270.1	274.8	3.97M
16 Sep 26	270.0	281.7	264.2	276.2	13.43M
15 Sep 26	290.0	304.7	278.1	278.1	10.77M
11 Sep 26	279.0	292.8	276.8	292.8	8.81M
10 Sep 26	267.0	278.8	265.3	278.8	8.01M
09 Sep 26	274.9	274.9	262.2	265.6	8.11M
08 Sep 26	278.0	288.5	270.7	276.0	15.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

302.2