NSE, MINDSPACE-RR End of Day and Historical Stock Data [Mindspace Business Parks Reits]

10 Apr 2026

LAST: 481.7	CHANGE: 3.34	OPEN: 481.0	HIGH: 483.0	ASK: 0.0	VOLUME: 102.6K
LAST: 481.7	CHG(%): 0.70	PREV: 478.4	LOW: 478.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	481.0	483.0	478.0	481.7	102.6K
09 Apr 26	474.0	481.0	471.5	478.4	136.5K
08 Apr 26	470.0	477.5	465.3	475.2	144.4K
07 Apr 26	461.4	464.0	460.4	462.4	307.6K
06 Apr 26	457.8	466.2	457.3	460.4	134.8K
02 Apr 26	449.8	464.1	446.1	457.3	183.9K
01 Apr 26	451.7	461.0	447.9	450.0	157.7K
30 Mar 26	458.5	462.3	443.0	449.2	263.9K
27 Mar 26	465.7	465.7	452.0	456.0	274.2K
25 Mar 26	456.2	465.0	456.0	464.3	241.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

481.7