NSE, MINDSPACE-RR End of Day and Historical Stock Data []

03 Oct 2025

LAST: 457.3	CHANGE: 1.67	OPEN: 458.7	HIGH: 463.0	ASK: 0.0	VOLUME: 186.8K
LAST: 457.3	CHG(%): 0.36	PREV: 459.0	LOW: 455.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	458.7	463.0	455.1	457.3	186.8K
01 Oct 25	457.8	464.5	454.0	459.0	238.8K
30 Sep 25	464.3	470.0	452.1	454.8	261.5K
29 Sep 25	455.9	462.0	451.3	459.2	245.3K
26 Sep 25	450.6	459.9	448.0	455.4	270.3K
25 Sep 25	446.4	454.1	444.0	450.7	108.5K
24 Sep 25	442.8	447.8	439.1	443.7	89.9K
23 Sep 25	441.0	444.8	437.1	441.0	62.1K
22 Sep 25	434.9	442.9	428.0	438.9	190.9K
19 Sep 25	449.8	454.9	431.1	438.5	472.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

457.3