EODData

MEMBERSHIP REGISTER LOG IN

NSE, MIRCELECTR: MIRC Electronics Limited

06 Apr 2026
LAST:

28.54

CHANGE:
 0.40		OPEN:
28.49		HIGH:
29.20		ASK:
0.00		VOLUME:
678.9K
CHG(%):
1.42		PREV:
28.14		LOW:
27.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2628.4929.2027.3628.54678.9K
02 Apr 2627.5028.4026.1528.14958.0K
01 Apr 2628.0028.4427.2127.501.06M
30 Mar 2626.3528.9724.5626.072.98M
27 Mar 2624.9926.9023.3526.522.47M
25 Mar 2623.7525.5023.7524.46761.7K
24 Mar 2623.7124.9023.2223.65661.8K
23 Mar 2624.9024.9023.1023.381.03M
20 Mar 2624.8826.0124.8825.49373.7K
19 Mar 2625.7525.7624.1224.88617.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-294.54 
PEG Ratio:1.42 
Price to Sales:1.44 
Price to Book:4.94 
Profit Margin:-0.03 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:6.717B 
EBITDA:172.46M 

TECHNICAL INDICATORS

MA5:27.354.3%
MA10:25.8610.4%
MA20:25.4412.2%
MA50:28.670.5%
MA100:27.752.9%
MA200:25.2812.9%
STO9:88.66 
STO14:88.66 
RSI14:62.57 
MTM14:4.04
ROC14:0.16 
ATR:2.18 
Week High:29.202.3%
Week Low:24.5616.2%
Month High:29.202.3%
Month Low:22.6812.9%
Year High:37.4031.0%
Year Low:12.31131.8%
Volatility:12.51 

RECENT SPLITS

Date Ratio
13 Aug 20032-1

RECENT DIVIDENDS

Date Amount
09 Jun 2011$0.82
10 Jun 2010$0.78
07 Aug 2009$0.33
19 Jun 2008$0.82
23 Mar 2007$0.62
18 Sep 2006$0.62
16 Jan 2006$0.49
30 Jul 2004$0.82