EODData

MEMBERSHIP REGISTER LOG IN

NSE, MIRCELECTR: MIRC Electronics Limited

03 Oct 2025
LAST:

25.83

CHANGE:
 0.63		OPEN:
24.63		HIGH:
26.00		ASK:
0.00		VOLUME:
179.9K
CHG(%):
2.50		PREV:
25.20		LOW:
24.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2524.6326.0024.6325.83179.9K
01 Oct 2525.1025.4024.3025.20217.4K
30 Sep 2524.7525.4424.1125.10321.4K
29 Sep 2524.9925.4424.5024.75481.3K
26 Sep 2525.3325.4024.4424.44693.2K
25 Sep 2526.7026.8925.5725.73679.6K
24 Sep 2527.6228.0926.6526.92802K
23 Sep 2528.3128.9328.0028.06409.4K
22 Sep 2527.9029.9027.9028.991.55M
19 Sep 2528.6029.1028.4028.48199.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.06
MA10:26.35
MA20:27.64
MA50:24.57
MA100:19.78
MA200:17.72
STO9:25.46
STO14:25.46
RSI14:31.35
WPR14:-71.75
MTM14:-3.24
ROC14:-0.11
ATR:1.22
Week High:26.00
Week Low:24.11
Month High:30.47
Month Low:24.11
Year High:30.47
Year Low:11.06
Volatility:10.67

RECENT SPLITS

Date Ratio
13 Aug 20032-1

RECENT DIVIDENDS

Date Amount
09 Jun 2011$0.82
10 Jun 2010$0.78
07 Aug 2009$0.33
19 Jun 2008$0.82
23 Mar 2007$0.62
18 Sep 2006$0.62
16 Jan 2006$0.49
30 Jul 2004$0.82