EODData

MEMBERSHIP REGISTER LOG IN

NSE, MIRCELECTR: MIRC Electronics Limited

22 May 2026
LAST:

39.36

CHANGE:
 0.75		OPEN:
38.60		HIGH:
39.78		ASK:
0.00		VOLUME:
872.2K
CHG(%):
1.94		PREV:
38.61		LOW:
37.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2638.6039.7837.7539.36872.2K
21 May 2636.8039.2036.2538.611.28M
20 May 2638.0140.0537.5137.871.11M
19 May 2640.4341.1938.3639.301.06M
18 May 2640.9841.8439.2540.322.78M
15 May 2646.1247.2040.7541.385.76M
14 May 2646.0048.7044.3646.1210.51M
13 May 2644.4945.8042.5543.412.73M
12 May 2645.8046.3540.6643.975.24M
11 May 2642.7549.2341.7045.6819.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-294.54 
PEG Ratio:1.42 
Price to Sales:1.44 
Price to Book:4.94 
Profit Margin:-0.03 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:6.717B 
EBITDA:172.46M 

TECHNICAL INDICATORS

MA5:39.090.7%
MA10:41.605.7%
MA20:38.223.0%
MA50:31.9323.3%
MA100:31.2326.1%
MA200:28.4638.3%
STO9:13.76 
STO14:39.96
RSI14:60.28 
WPR14:-50.71
MTM14:6.57
ROC14:0.20 
ATR:3.99 
Week High:47.2019.9%
Week Low:36.258.6%
Month High:49.2325.1%
Month Low:31.4038.3%
Year High:49.2325.1%
Year Low:13.10200.5%

RECENT SPLITS

Date Ratio
13 Aug 20032-1

RECENT DIVIDENDS

Date Amount
09 Jun 2011$0.82
10 Jun 2010$0.78
07 Aug 2009$0.33
19 Jun 2008$0.82
23 Mar 2007$0.62
18 Sep 2006$0.62
16 Jan 2006$0.49
30 Jul 2004$0.82