EODData

MEMBERSHIP REGISTER LOG IN

NSE, MIRZAINT: Mirza International Limited

03 Oct 2025
LAST:

38.71

CHANGE:
 0.17		OPEN:
38.99		HIGH:
39.45		ASK:
0.00		VOLUME:
267.8K
CHG(%):
0.44		PREV:
38.88		LOW:
38.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2538.9939.4538.5138.71267.8K
01 Oct 2538.7439.6238.4538.88246.7K
30 Sep 2540.1040.3038.3738.70262.6K
29 Sep 2539.9241.5939.6540.30491.1K
26 Sep 2537.8841.4937.4039.601M
25 Sep 2539.0039.7437.5137.88343.2K
24 Sep 2540.1941.3539.1439.24442.6K
23 Sep 2541.5041.5039.6040.21329.3K
22 Sep 2542.8343.2941.0141.24473.9K
19 Sep 2541.6944.0040.4142.541.07M

COMPANY PROFILE

Name:Mirza International Limited
About:Mirza International Limited manufactures, sells, and exports finished leather and leather footwear products in India, the United Kingdom, the United States, and internationally. It operates through the Footwear and Tannery segments. The company offers casual and formal shoes, as well as handcrafted leather shoes and boots for men, women, boys, girls, and kids; and engages in processing and sale of finished leather and related products. It offers its products under the Thomas Crick, Off The Hook London, and Oaktrak brands. The company sells its products to professionals and mobile executives through outlets, third-party stores, and online platforms. The company was formerly known as Mirza Tanners Ltd. and changed its name to Mirza International Limited in August 2005. Mirza International Limited was incorporated in 1979 and is headquartered in Noida, India.
Address:A-71, Sector 136, Noida, India
Website:https://www.mirza.co.in
ISIN:INE771A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.14
Price to Book:0.81
Price to Sales:0.77
EBITDA:374.77M
Shares:138.2M
Market Cap:5.35B

TECHNICAL INDICATORS

MA5:39.24
MA10:39.73
MA20:37.67
MA50:35.17
MA100:33.42
MA200:32.32
STO9:15.34
STO14:52.17
RSI14:62.88
WPR14:-39.90
MTM14:5.77
ROC14:0.18
ATR:2.72
Week High:41.59
Week Low:37.40
Month High:44.00
Month Low:32.73
Year High:46.08
Year Low:25.03

RECENT SPLITS

Date Ratio
28 Feb 20002-1
06 Jan 19972-1

RECENT DIVIDENDS

Date Amount
18 Feb 2020$0.90
09 Sep 2019$0.90
17 Sep 2018$0.90
20 Sep 2017$0.90
21 Sep 2016$0.50
21 Sep 2015$0.50
11 Sep 2014$0.50
17 Sep 2013$0.50
17 Sep 2012$0.50
29 Aug 2011$0.50