NSE, MIRZAINT End of Day and Historical Stock Data [MIRZA INTERNATIONAL LIMIT]

14 Aug 2025

LAST: 32.66	CHANGE: 0.60	OPEN: 33.50	HIGH: 33.50	ASK: 0.00	VOLUME: 146K
LAST: 32.66	CHG(%): 1.80	PREV: 33.26	LOW: 32.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	33.50	33.50	32.52	32.66	146K
12 Aug 25	33.35	33.65	33.05	33.26	110.2K
11 Aug 25	33.00	33.94	33.00	33.26	181.4K
08 Aug 25	34.77	34.89	33.30	33.54	243.4K
07 Aug 25	34.80	34.80	33.32	34.34	319.9K
06 Aug 25	35.96	35.96	34.52	34.82	241K
05 Aug 25	36.09	36.39	35.25	35.60	362.2K
04 Aug 25	36.29	38.99	35.15	36.25	4.96M
01 Aug 25	33.29	34.07	33.00	33.42	155.7K
31 Jul 25	33.96	33.96	32.28	33.29	187.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.66