EODData

MEMBERSHIP REGISTER LOG IN

NSE, MITCON: MITCON Consultancy & Engineering Services Limited

03 Oct 2025
LAST:

70.12

CHANGE:
 2.49		OPEN:
69.49		HIGH:
70.50		ASK:
0.00		VOLUME:
13.2K
CHG(%):
3.68		PREV:
67.63		LOW:
67.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2569.4970.5067.0170.1213.2K
01 Oct 2567.7868.8967.2267.6311.8K
30 Sep 2569.8569.8566.1267.0325.3K
29 Sep 2568.1769.6866.6167.3918K
26 Sep 2568.5268.5265.9466.5214.5K
25 Sep 2569.4070.9967.5067.9332.1K
24 Sep 2571.7374.0967.3269.0165.2K
23 Sep 2567.4172.0066.4169.5845.8K
22 Sep 2566.8066.8065.8566.0932.2K
19 Sep 2566.3666.8864.7064.9039.3K

COMPANY PROFILE

Name:MITCON Consultancy & Engineering Services Limited
About:MITCON Consultancy & Engineering Services Limited provides consultancy and training services in India. It operates through Consultancy and Training, Project Services, and Wind Power Generation segments. The company offers renewable energy consulting services, including engineering, consultation, and project management services; soil investigation; climate change and sustainability services comprising preparation of greenhouse gas inventories, developing carbon neutral strategies and implementation support, preparation of sustainability report as per GRI, SASB, TCFD, TNFD frameworks, and conducting product life cycle assessments; and develops carbon credit projects. It also provides biofuels and green chemistry services from concept to commissioning, which include basic engineering for bioethanol, sugar mills, sugar refineries, cogeneration power projects based on coal, bagasse, biomass, etc.; develops technologies for producing chemicals from renewable and bio-based raw materials; environment management and engineering services; business financial advisory; skill development services; develops, implements, and manages wind and solar projects; and provides satellite based AI/ML solutions for precision agriculture and infrastructure, as well as offers trustee and infrastructure services. The company was formerly known as MITCON Consultancy Services Limited and changed its name to MITCON Consultancy & Engineering Services Limited in October 2010. MITCON Consultancy & Engineering Services Limited was incorporated in 1982 and is headquartered in Pune, India.
Industry:Engineering & Construction
Address:Kubera Chambers, Pune, India, 411005
Website:https://www.mitconindia.com
ISIN:INE828O01033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.35
Price to Book:0.87
Price to Sales:0.96
EBITDA:284M
Shares:15.61M
Market Cap:1.094B

TECHNICAL INDICATORS

MA5:67.74
MA10:67.62
MA20:66.80
MA50:70.66
MA100:76.89
MA200:78.87
STO9:50.38
STO14:57.40
RSI14:67.91
MTM14:5.35
ROC14:0.08
ATR:3.11
Week High:70.50
Week Low:65.94
Month High:74.09
Month Low:63.99
Year High:147.00
Year Low:60.41
Volatility:7.02

RECENT DIVIDENDS

Date Amount
05 Aug 2021$0.17
21 Sep 2020$0.17
08 Jul 2019$0.86
23 Aug 2018$0.86
16 Aug 2017$0.86