EODData

MEMBERSHIP REGISTER LOG IN

NSE, MITTAL: Mittal Life Style Limited

03 Oct 2025
LAST:

1.570

CHANGE:
 0.01		OPEN:
1.560		HIGH:
1.590		ASK:
0.000		VOLUME:
270.8K
CHG(%):
0.64		PREV:
1.560		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251.5601.5901.5601.570270.8K
01 Oct 251.5801.6201.5601.5601.34M
30 Sep 251.6001.6201.5801.590197.5K
29 Sep 251.6001.6201.5801.600516.9K
26 Sep 251.6301.6301.5901.590405.1K
25 Sep 251.6801.6801.6001.620592K
24 Sep 251.6001.6901.5801.6201.56M
23 Sep 251.5601.6201.5601.600389.8K
22 Sep 251.6101.6301.5901.590482.3K
19 Sep 251.6001.6101.5801.600771.8K

COMPANY PROFILE

Name:Mittal Life Style Limited
About:Mittal Life Style Limited engages in supply of bottom weight fabrics and denims in India. It provides fashion fabrics, cotton canvas denims, dupion bottom fabrics, polyester and cotton fabrics, knit fabrics, etc. to textile industry. The company was incorporated in 2005 and is based in Mumbai, India.
Address:Unit No. 8/9, Ravikiran, Mumbai, India, 400053
Website:https://mittallifestyle.in
ISIN:INE997Y01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.40
Price to Book:1.25
Price to Sales:0.90
EBITDA:30.27M
Shares:443.9M
Market Cap:696.92M

TECHNICAL INDICATORS

MA5:1.58
MA10:1.59
MA20:1.58
MA50:1.62
MA100:1.61
MA200:1.77
STO9:7.69
STO14:13.79
RSI14:56.67
WPR14:-55.56
MTM14:0.03
ROC14:0.02
ATR:0.07
Week High:1.63
Week Low:1.56
Month High:1.82
Month Low:1.53
Year High:2.65
Year Low:1.42
Volatility:21.95

RECENT SPLITS

Date Ratio
01 Nov 202310-1
31 Aug 202111-10
20 Jun 20195-3

RECENT DIVIDENDS

Date Amount
10 Dec 2018$0.03
03 Dec 2018$0.00