EODData

MEMBERSHIP REGISTER LOG IN

NSE, MKPL: M. K. Proteins Limited

22 May 2026
LAST:

5.040

CHANGE:
 0.02		OPEN:
5.010		HIGH:
5.140		ASK:
0.000		VOLUME:
82.6K
CHG(%):
0.40		PREV:
5.020		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.0105.1405.0105.04082.6K
21 May 265.1905.1904.9705.020201.5K
20 May 265.1605.1604.9105.040256.9K
19 May 265.0505.2504.9005.170329.1K
18 May 265.0505.3904.6805.020393.2K
15 May 265.2905.2905.0205.120169.9K
14 May 265.0705.3504.7805.240452.5K
13 May 265.0505.1905.0205.060113.3K
12 May 265.2805.3504.9705.000367.0K
11 May 265.2505.4004.7605.260382.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.82 
PEG Ratio:-0.56 
Price to Sales:0.71 
Price to Book:3.10 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.10 
Return on Equity:0.12 
Revenue:3.241B 
EBITDA:129.7M 

TECHNICAL INDICATORS

MA5:5.060.4%
MA10:5.101.1%
MA20:5.172.7%
MA50:5.050.2%
MA100:5.274.5%
MA200:5.9618.3%
STO9:10.26 
STO14:10.00 
RSI14:44.54
WPR14:-84.62 
MTM14:-0.12
ROC14:-0.02 
ATR:0.31 
Week High:5.396.9%
Week Low:4.687.7%
Month High:5.498.9%
Month Low:4.6818.3%
Year High:9.7894.0%
Year Low:3.5641.6%
Volatility:14.66 

RECENT SPLITS

Date Ratio
15 Mar 20243-1
10 Nov 202310-1
03 Feb 20233-1