EODData

MEMBERSHIP REGISTER LOG IN

NSE, MMFL: MM Forgings Limited

03 Oct 2025
LAST:

312.1

CHANGE:
 0.45		OPEN:
314.6		HIGH:
314.6		ASK:
0.0		VOLUME:
41.1K
CHG(%):
0.14		PREV:
311.7		LOW:
307.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25314.6314.6307.0312.141.1K
01 Oct 25308.2312.6306.9311.723.7K
30 Sep 25307.5313.8303.8308.226.5K
29 Sep 25305.8311.6303.8305.922.2K
26 Sep 25326.7330.3294.6308.7298.8K
25 Sep 25323.8335.0321.1329.746.2K
24 Sep 25329.0331.2321.0322.519.2K
23 Sep 25327.8332.0319.0328.346K
22 Sep 25334.5334.5325.3326.117.1K
19 Sep 25335.5335.5329.2332.620.8K

COMPANY PROFILE

Name:MM Forgings Limited
About:M M Forgings Limited, together with its subsidiaries, manufactures and sells steel forgings in India. The company offers sprocket, flange housing, connecting rod, rail forging, hub, knuckle, front axle beam, universal joint cross, steering and pivot arm, planetary wheel carrier, upper arm shaft, shifter fork, and rear axle spindle. It also provides yoke shaft, double yoke, crankshaft, link, yoke, fit yoke, lever, and high pressure valves body and bonnet. The company's products are used for passenger cars, commercial vehicles, off highway vehicles, value/oilfield, agriculture, and engineering components. The company was formerly known as The Madras Motors Ltd and changed its name to M M Forgings Limited in 1993. M M Forgings Limited was founded in 1945 and is based in Chennai, India.
Industry:Metal Fabrication
Address:A24/25, SVK Towers, Chennai, India, 600032
Website:https://www.mmforgings.com
ISIN:INE227C01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.25
Price to Book:1.73
Price to Sales:1.03
EBITDA:2.858B
Shares:48.28M
Market Cap:15.069B

TECHNICAL INDICATORS

MA5:309.29
MA10:318.55
MA20:323.04
MA50:324.81
MA100:347.65
MA200:356.14
STO9:21.44
STO14:20.73
RSI14:38.02
WPR14:-78.15
MTM14:-16.70
ROC14:-0.05
ATR:10.51
Week High:330.30
Week Low:294.60
Month High:345.95
Month Low:294.60
Year High:597.50
Year Low:294.60
Volatility:4.81

RECENT SPLITS

Date Ratio
16 Jul 20242-1
18 Jul 20182-1
26 Sep 20082-1

RECENT DIVIDENDS

Date Amount
30 Jul 2025$4.00
14 Jun 2024$4.00
29 May 2023$3.00
06 Jun 2022$3.00
01 Jul 2021$2.50
19 Mar 2020$2.50
07 Jun 2019$1.25
22 Feb 2019$1.25
07 Jun 2018$0.63
05 Dec 2017$0.63