EODData

MEMBERSHIP REGISTER LOG IN

NSE, MMTC: MMTC Limited

03 Oct 2025
LAST:

69.63

CHANGE:
 4.22		OPEN:
65.90		HIGH:
70.50		ASK:
0.00		VOLUME:
9.11M
CHG(%):
6.45		PREV:
65.41		LOW:
65.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2565.9070.5065.5869.639.11M
01 Oct 2565.7065.8864.0065.411.05M
30 Sep 2565.5065.5464.2564.741.06M
29 Sep 2565.6066.3964.2064.661.5M
26 Sep 2568.0068.1065.1365.511.58M
25 Sep 2568.8571.3867.5068.197.32M
24 Sep 2570.4070.5967.9068.251.79M
23 Sep 2571.4571.4569.2170.142.66M
22 Sep 2568.2473.8867.2170.9623.1M
19 Sep 2566.4469.1965.9267.393.25M

COMPANY PROFILE

Name:MMTC Limited
About:MMTC Limited operates as a trading company in Asia, Europe, Africa, the Middle East, Latin America, and North America. It operates through Minerals, Precious Metals, Metals, Agro Products, Coal & Hydrocarbon, Fertilizer, and General Trade/others segments. The company engages in the trading of agro products, coal and hydrocarbon products, fertilizers and chemicals, precious metals, non-ferrous metals, metals and industrial raw materials, minerals, and gems and jewellery, as well as involved in PMD retail; and projects and general trade activities. It also trades wind power generated by the wind farm located at Gajendragad in Karnataka. MMTC Limited was incorporated in 1963 and is based in New Delhi, India.
Industry:Conglomerates
Address:Scope Complex, New Delhi, India, 110003
Website:https://mmtclimited.com
ISIN:INE123F01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:94.26
Price to Book:5.62
Price to Sales:2,744.56
Shares:1.5B
Market Cap:104.445B

TECHNICAL INDICATORS

MA5:65.99
MA10:67.49
MA20:66.43
MA50:65.17
MA100:67.84
MA200:62.64
STO9:53.90
STO14:53.90
RSI14:63.49
WPR14:-21.11
MTM14:3.36
ROC14:0.05
ATR:2.88
Week High:70.50
Week Low:64.00
Month High:73.88
Month Low:62.81
Year High:88.19
Year Low:44.50
Volatility:2.15

RECENT SPLITS

Date Ratio
03 May 20183-2
29 Jul 201010-1

RECENT DIVIDENDS

Date Amount
19 Sep 2019$0.30
12 Sep 2018$0.20
14 Sep 2017$0.13
15 Sep 2016$0.13
16 Sep 2015$0.11
10 Sep 2014$0.07
05 Sep 2013$0.04
13 Sep 2012$0.11
14 Sep 2011$0.11
08 Sep 2010$0.20