EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOBIKWIK: MOBIKWIK

22 May 2026
LAST:

193.3

CHANGE:
 0.24		OPEN:
193.8		HIGH:
196.0		ASK:
0.0		VOLUME:
2.29M
CHG(%):
0.12		PREV:
193.0		LOW:
187.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26193.8196.0187.1193.32.29M
21 May 26198.0204.4191.1193.03.72M
20 May 26199.0201.0195.4196.52.44M
19 May 26190.0209.3187.7198.814.02M
18 May 26188.0190.5182.5189.01.48M
15 May 26193.7198.5188.0188.91.86M
14 May 26198.3208.8188.0192.55.71M
13 May 26202.5204.8195.1196.33.58M
12 May 26229.9233.8198.3202.913.44M
11 May 26216.6231.5212.0227.68.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:220.08 
Forward P/E:46.50 
PEG Ratio:1.01 
Price to Sales:1.70 
Price to Book:3.46 
Profit Margin:-0.17 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.53 
Revenue:10.788B 
EBITDA:149.72M 

TECHNICAL INDICATORS

MA5:194.130.4%
MA10:197.882.4%
MA20:206.566.9%
MA50:193.070.1%
MA100:204.365.7%
MA200:230.3519.2%
STO9:9.74 
STO14:9.74 
RSI14:37.24 
WPR14:-88.71 
MTM14:-15.80
ROC14:-0.08 
ATR:14.25 
Week High:209.348.3%
Week Low:182.505.9%
Month High:243.5026.0%
Month Low:182.5019.2%
Year High:334.0072.8%
Year Low:151.4627.6%