EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOBIKWIK: MOBIKWIK

20 Jul 2026
LAST:

214.1

CHANGE:
 2.64		OPEN:
215.0		HIGH:
218.5		ASK:
0.0		VOLUME:
591.5K
CHG(%):
1.22		PREV:
216.8		LOW:
212.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26215.0218.5212.5214.1591.5K
17 Jul 26220.5221.8213.6216.81.49M
16 Jul 26225.8228.7220.1221.21.31M
15 Jul 26231.6238.8221.9224.64.56M
14 Jul 26223.0232.8223.0230.36.0M
13 Jul 26217.0231.2216.0225.36.49M
10 Jul 26201.0225.0201.0221.59.12M
09 Jul 26198.6202.8198.5200.8567.6K
08 Jul 26198.5201.2197.4198.2702.4K
07 Jul 26201.0201.2197.1200.0525.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:220.08 
Forward P/E:20.70 
PEG Ratio:20.70 
Price to Sales:1.56 
Price to Book:3.22 
Profit Margin:-0.06 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:-0.11 
Revenue:11.192B 
EBITDA:990.74M 

TECHNICAL INDICATORS

MA5:221.393.4%
MA10:215.260.5%
MA20:208.112.9%
MA50:201.376.3%
MA100:196.848.8%
MA200:218.852.2%
STO9:39.28
STO14:39.28
RSI14:60.79 
WPR14:-50.34
MTM14:6.20
ROC14:0.03 
ATR:9.78 
Week High:238.8011.5%
Week Low:212.510.8%
Month High:238.8011.5%
Month Low:194.702.2%
Year High:334.0056.0%
Year Low:151.4641.4%
Volatility:7.02