NSE, MOBIKWIK End of Day and Historical Stock Data []

03 Oct 2025

LAST: 286.0	CHANGE: 13.90	OPEN: 274.0	HIGH: 291.3	ASK: 0.0	VOLUME: 11.22M
LAST: 286.0	CHG(%): 5.11	PREV: 272.1	LOW: 266.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	274.0	291.3	266.4	286.0	11.22M
01 Oct 25	252.0	275.0	250.3	272.1	7.84M
30 Sep 25	255.0	257.8	247.6	250.1	2.22M
29 Sep 25	257.4	258.5	249.1	252.7	3.79M
26 Sep 25	263.3	265.5	250.5	254.6	3.79M
25 Sep 25	274.9	278.3	261.5	262.7	3.91M
24 Sep 25	287.8	287.8	273.1	276.7	2.62M
23 Sep 25	295.8	297.5	284.4	288.0	3.02M
22 Sep 25	294.9	303.0	289.7	294.4	4.75M
19 Sep 25	301.0	301.0	291.2	293.8	3.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

286.0