EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOBIKWIK: MOBIKWIK

02 Apr 2026
LAST:

170.1

CHANGE:
 0.65		OPEN:
166.0		HIGH:
172.3		ASK:
0.0		VOLUME:
896.6K
CHG(%):
0.38		PREV:
169.4		LOW:
160.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26166.0172.3160.8170.1896.6K
01 Apr 26163.2171.2160.2169.41.52M
30 Mar 26168.4168.4151.5155.11.52M
27 Mar 26177.0177.0166.1169.2774.7K
25 Mar 26176.7181.5175.1177.7644.1K
24 Mar 26176.0177.9172.2175.1762.4K
23 Mar 26179.9180.5171.3173.9837.9K
20 Mar 26183.7185.0180.1181.8512.2K
19 Mar 26184.0184.2180.0181.5535.3K
18 Mar 26181.3190.4181.0185.3913.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:220.08 
Forward P/E:46.50 
PEG Ratio:1.01 
Price to Sales:1.70 
Price to Book:3.46 
Profit Margin:-0.17 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.53 
Revenue:10.788B 
EBITDA:149.72M 

TECHNICAL INDICATORS

MA5:168.301.0%
MA10:173.902.3%
MA20:177.894.6%
MA50:197.4716.1%
MA100:217.5927.9%
MA200:238.9140.5%
STO9:50.08
STO14:40.59
RSI14:42.62
WPR14:-50.64
MTM14:-11.21
ROC14:-0.06 
ATR:9.86 
Week High:176.994.1%
Week Low:151.4612.3%
Month High:192.0012.9%
Month Low:151.4640.5%
Year High:334.0096.4%
Year Low:151.4612.3%