EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOBIKWIK: One MobiKwik Systems Limited

21 Sep 2026
LAST:

209.6

CHANGE:
 2.91		OPEN:
213.0		HIGH:
217.4		ASK:
0.0		VOLUME:
2.66M
CHG(%):
1.37		PREV:
212.5		LOW:
208.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 26213.0217.4208.4209.62.66M
18 Sep 26200.7213.8200.5212.55.14M
17 Sep 26197.0210.5194.0198.65.39M
16 Sep 26214.0214.0195.0198.410.3M
15 Sep 26211.9215.7197.7200.93.07M
11 Sep 26194.4220.2193.2209.718.1M
10 Sep 26194.8198.2193.4194.7722.3K
09 Sep 26193.9198.9192.3195.3670.9K
08 Sep 26193.6197.8191.9194.1669.0K
07 Sep 26191.0196.0189.6194.2795.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:220.08 
Forward P/E:19.76 
PEG Ratio:19.76 
Price to Sales:1.36 
Price to Book:2.84 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:11.294B 
EBITDA:1.269B 

TECHNICAL INDICATORS

MA5:203.982.7%
MA10:200.804.4%
MA20:196.236.8%
MA50:202.763.4%
MA100:201.534.0%
MA200:205.432.0%
STO9:59.16
STO14:69.48
RSI14:66.96 
WPR14:-10.71 
MTM14:21.79
ROC14:0.12 
ATR:10.69 
Week High:217.443.8%
Week Low:193.958.1%
Month High:220.225.1%
Month Low:184.062.0%
Year High:302.9644.6%
Year Low:151.4638.4%
Volatility:7.74