NSE, MOCAPITAL End of Day and Historical Stock Data [Motilal Oswal AMC Ltd.

22 May 2026

LAST: 55.74	CHANGE: 0.28	OPEN: 56.30	HIGH: 56.40	ASK: 0.00	VOLUME: 592.6K
LAST: 55.74	CHG(%): 0.50	PREV: 56.02	LOW: 55.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	56.30	56.40	55.56	55.74	592.6K
21 May 26	56.24	57.02	55.78	56.02	1.07M
20 May 26	54.40	56.25	54.40	56.17	671.6K
19 May 26	54.01	56.39	54.01	55.80	864.0K
18 May 26	55.12	55.18	54.02	54.93	835.8K
15 May 26	55.99	55.99	54.63	55.12	1.01M
14 May 26	55.00	55.49	53.92	55.32	988.7K
13 May 26	54.89	54.89	53.74	54.09	841.6K
12 May 26	56.49	56.49	53.45	53.56	5.79M
11 May 26	55.52	55.74	54.55	55.12	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.74