EODData

MEMBERSHIP REGISTER LOG IN

NSE, MODEFENCE: Motilal Oswal Nifty India Defence ETF

23 Sep 2026
LAST:

103.8

CHANGE:
 0.05		OPEN:
104.4		HIGH:
104.5		ASK:
0.0		VOLUME:
1.08M
CHG(%):
0.05		PREV:
103.8		LOW:
103.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26104.4104.5103.5103.81.08M
22 Sep 26104.0104.5102.3103.8915.4K
21 Sep 26104.5104.5102.3103.3940.4K
18 Sep 26103.1103.6102.2103.31.23M
17 Sep 26101.5102.2100.0101.91.78M
16 Sep 26101.8101.898.1100.53.27M
15 Sep 26110.0110.0100.3100.84.66M
11 Sep 26110.0110.0105.9106.71.3M
10 Sep 26109.0112.0107.4107.6895.6K
09 Sep 26110.0110.8108.4108.93.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.65 

TECHNICAL INDICATORS

MA5:103.200.5%
MA10:104.050.3%
MA20:105.481.7%
MA50:104.981.2%
MA100:103.300.4%
MA200:95.588.6%
STO9:28.22
STO14:28.22
RSI14:45.97
WPR14:-64.78
MTM14:-2.29
ROC14:-0.02 
ATR:3.06 
Week High:104.500.7%
Week Low:98.075.8%
Month High:112.007.9%
Month Low:98.078.6%
Year High:112.007.9%
Year Low:77.8033.4%