EODData

NSE, MODISONLTD: MODISON LIMITED

29 Aug 2025
LAST:

155.7

CHANGE:
 2.46
OPEN:
159.9
HIGH:
161.9
ASK:
0.0
VOLUME:
46.5K
CHG(%):
1.56
PREV:
158.2
LOW:
155.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25159.9161.9155.0155.746.5K
28 Aug 25162.7162.7158.0158.240.8K
26 Aug 25165.0165.0159.8160.345.8K
25 Aug 25163.8171.0160.4165.3254.9K
22 Aug 25159.5166.0159.5162.197.9K
21 Aug 25164.9166.6158.2159.6114.8K
20 Aug 25166.0169.0163.6164.279.5K
19 Aug 25163.5169.7159.2166.8247.5K
18 Aug 25162.3181.0161.6163.71.07M
14 Aug 25161.0163.0158.4159.936K

COMPANY PROFILE

Name:MODISON LIMITED
About:Modison Limited, together with its subsidiaries, manufactures and sells electrical contacts for low, medium, and high voltage switchgear industries in India and internationally. The company offers low voltage electrical contacts, such as silver tin oxide; silver brazing alloy; silver, steel, ni, and cupro nickel backed contracts; fine silver powder and granules; solid and bimetal rivets; silver cadmium oxide; silver graphite; silver inlay, edge lay, overlay, through lay, and top lay in copper and brass; silver tungsten and silver tungsten carbide; silver alloy wires; silver bimetal crown; and silver welded assembly for low voltage electrical contacts. It also provides medium and high voltage electrical contacts, including eutectic brazing alloys; copper chromium discs; cast on plugs and segments; copper chromium zirconium contacts; copper tungsten and brazed arcing contracts; and electron-beam welding. In addition, the company offers precious metal compounds comprising silver oxide, nitrate, and sulphate; and silver bullion products, such as casted silver, minted silver, and silver cutlery. Further, it provides refining and recovery of precious metals; melting and assaying of silver; silver plating; electron beam welding; and research and development of contract materials for special applications. The company serves the industrial motors, transmission and distribution, railway, aerospace, automotive, marine, defense, engineering, life science, and pharmaceutical industries. The company was formerly known as Modison Metals Limited and changed its name to Modison Limited in July 2022. Modison Limited was founded in 1965 and is based in Vapi, India.
Address:Plot No. 85 A, B, D, E & 2923, 2924 A&B, Vapi, India, 396195
Website:https://www.modisonltd.com
ISIN:INE737D01021

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.45
PtB:2.40
PtS:1.03
EBITDA:457.72M
Shares:32.45M
Market Cap:5.053B

TECHNICAL INDICATORS

MA5:160.33
MA10:161.59
MA20:162.58
MA50:167.76
MA100:155.46
MA200:153.26
RSI14:42.63
WPR14:-100.00
MTM14:-3.30
ROC14:-0.02
ATR:7.79
Week High:170.99
Week Low:155.00
Month High:181.00
Month Low:155.00
Year High:232.80
Year Low:112.00
Volatility:39.92

RECENT DIVIDENDS

Date Amount
21 Feb 2025$1.50
23 Jul 2024$2.00
23 Feb 2024$0.50
17 Jul 2023$1.00
23 Feb 2022$1.00