EODData

MEMBERSHIP REGISTER LOG IN

NSE, MODTHREAD: Modern Threads (India) Limited

22 May 2026
LAST:

44.92

CHANGE:
 1.29		OPEN:
43.64		HIGH:
45.59		ASK:
0.00		VOLUME:
703
CHG(%):
2.96		PREV:
43.63		LOW:
42.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2643.6445.5942.8044.92703
21 May 2645.3945.4043.5043.631.1K
20 May 2645.0045.8843.0043.29578
19 May 2642.0044.9042.0043.75110
18 May 2648.0048.0043.7143.768.5K
15 May 2648.1148.1146.0046.01198
14 May 2647.1147.1146.0046.171.4K
13 May 2648.1350.0046.1147.112.9K
12 May 2644.6648.6144.6648.12888
11 May 2648.7148.7146.0546.341.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.80 
PEG Ratio:0.04 
Price to Sales:0.60 
Price to Book:1.13 
Profit Margin:0.22 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:2.558B 
EBITDA:54.14M 

TECHNICAL INDICATORS

MA5:43.872.4%
MA10:45.310.9%
MA20:45.952.3%
MA50:47.014.6%
MA100:44.910.0%
MA200:46.573.7%
STO9:24.29
STO14:24.29
RSI14:46.61
WPR14:-66.25
MTM14:-0.32
ROC14:-0.01 
ATR:2.79 
Week High:48.117.1%
Week Low:42.007.0%
Month High:50.0011.3%
Month Low:42.003.7%
Year High:62.0038.0%
Year Low:35.6126.1%
Volatility:15.17