EODData

MEMBERSHIP REGISTER LOG IN

NSE, MODTHREAD: Modern Threads (India) Limited

02 Apr 2026
LAST:

45.64

CHANGE:
 1.95		OPEN:
44.78		HIGH:
45.87		ASK:
0.00		VOLUME:
1.2K
CHG(%):
4.46		PREV:
43.69		LOW:
42.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2644.7845.8742.1145.641.2K
01 Apr 2643.6943.6942.0143.69440
30 Mar 2643.3545.0041.5641.61315
27 Mar 2646.9246.9242.6043.68562
25 Mar 2643.0045.3343.0044.748.8K
24 Mar 2647.2047.2043.0143.477.1K
23 Mar 2643.0044.9642.7244.965
20 Mar 2645.0045.0043.0244.96173
19 Mar 2648.6148.6143.7643.814.1K
18 Mar 2644.0049.0044.0046.74526

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.80 
PEG Ratio:0.04 
Price to Sales:0.60 
Price to Book:1.13 
Profit Margin:0.22 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:2.558B 
EBITDA:54.14M 

TECHNICAL INDICATORS

MA5:43.874.0%
MA10:44.333.0%
MA20:46.772.5%
MA50:44.023.7%
MA100:44.313.0%
MA200:46.511.9%
STO9:57.57
STO14:27.30
RSI14:33.47 
WPR14:-65.61
MTM14:-6.12
ROC14:-0.12 
ATR:4.16 
Week High:46.922.8%
Week Low:41.569.8%
Month High:57.8026.6%
Month Low:35.611.9%
Year High:62.0035.8%
Year Low:31.3545.6%
Volatility:20.14