NSE, MOGSEC End of Day and Historical Stock Data []

22 Aug 2025

LAST: 62.22	CHANGE: 0.38	OPEN: 60.29	HIGH: 62.36	ASK: 0.00	VOLUME: 686
LAST: 62.22	CHG(%): 0.61	PREV: 61.84	LOW: 60.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	60.29	62.36	60.29	62.22	686
21 Aug 25	62.49	62.49	61.80	61.84	3.3K
20 Aug 25	63.39	63.39	61.96	62.18	1.3K
19 Aug 25	62.03	62.29	61.84	61.85	2.1K
18 Aug 25	61.74	62.09	61.73	61.93	20.2K
14 Aug 25	62.34	62.34	61.66	62.16	7.5K
12 Aug 25	62.18	62.50	62.04	62.41	4.3K
11 Aug 25	63.98	63.98	62.02	62.07	4.5K
08 Aug 25	62.40	62.42	62.10	62.12	723
07 Aug 25	62.39	62.48	62.11	62.40	560

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.22