NSE, MOKSH End of Day and Historical Stock Data []

22 Aug 2025

LAST: 13.81	CHANGE: 0.18	OPEN: 13.78	HIGH: 13.90	ASK: 0.00	VOLUME: 117.5K
LAST: 13.81	CHG(%): 1.32	PREV: 13.63	LOW: 13.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	13.78	13.90	13.64	13.81	117.5K
21 Aug 25	13.60	13.87	13.60	13.63	109K
20 Aug 25	13.65	13.93	13.62	13.67	140K
19 Aug 25	13.70	13.81	13.50	13.57	120.7K
18 Aug 25	13.89	14.50	13.65	13.91	221K
14 Aug 25	13.65	14.00	13.53	13.67	1.18M
12 Aug 25	13.80	13.81	13.55	13.62	92.1K
11 Aug 25	13.74	13.94	13.51	13.79	79.3K
08 Aug 25	13.50	13.97	13.44	13.74	285K
07 Aug 25	13.41	13.76	13.33	13.50	256.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.81