EODData

NSE, MOL: Meghmani Organics Limited

26 Aug 2025
LAST:

84.68

CHANGE:
 0.89
OPEN:
85.50
HIGH:
85.78
ASK:
0.00
VOLUME:
325.5K
CHG(%):
1.04
PREV:
85.57
LOW:
83.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2585.5085.7883.9484.68325.5K
25 Aug 2587.0087.4985.2185.57469.5K
22 Aug 2585.4187.1085.0986.53584.9K
21 Aug 2587.6088.8884.5085.98690.2K
20 Aug 2586.7087.7984.9987.22737.4K
19 Aug 2583.5686.7183.4286.46864K
18 Aug 2584.0985.2483.5083.71502.3K
14 Aug 2583.3284.8082.6583.48591.6K
12 Aug 2586.9487.1485.0185.36560.4K
11 Aug 2585.9587.4285.2686.59468K

COMPANY PROFILE

Name:Meghmani Organics Limited
About:Meghmani Organics Limited manufactures and sells pigments and agrochemicals in India and internationally. The company offers green and blue pigments, which are used in printing inks, paints and coatings, and plastics. It also offers agrochemical products comprising insecticides, which include acetamiprid, alphacypermethrin, bifenthrin, betacyfluthrin, cyfluthrin, cypermethrin, deltamethrin, dinotefuran, ethiprole, fipronil, flonicamid, flubendiamide, lambdacyhalothrin, permethrin, profenofos, pymetrozine, pyriproxyfen, and spiromesifen. in addition, the company provides herbicides, such as 2,4 D acid, amine, esters and triclopyr; intermediates, including cypermethric acid chloride, lambdacyhalothric acid (TFP Acid), pyrazole, high cis/trans CMAC, meta phenoxy benzaldehyde, and spiromesifen acid. Further, it offers technical and formulations that are used in crop protection, veterinary health, household pest control, and public health initiatives. Additionally, the company offers anatase and grade titanium dioxide for the use in paints, coatings, plastic, polymers, ink, dyes, paper, and cosmetics. Meghmani Organics Limited was founded in 1986 and is based in Ahmedabad, India.
Sector:Basic Materials
Address:Meghmani House, Ahmedabad, India, 380015
Website:https://meghmani.com
ISIN:INE0CT101020

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:114.91
PtB:1.44
PtS:0.95
EBITDA:2.004B
Shares:254.31M
Market Cap:21.535B

TECHNICAL INDICATORS

MA5:86.00
MA10:85.56
MA20:89.36
MA50:94.07
MA100:86.53
MA200:79.78
STO9:22.22
STO14:10.70
RSI14:29.92
WPR14:-81.87
MTM14:-5.42
ROC14:-0.06
ATR:2.81
Week High:88.88
Week Low:83.42
Month High:106.30
Month Low:82.65
Year High:115.95
Year Low:56.11
Volatility:2.15

RECENT DIVIDENDS

Date Amount
20 Jun 2023$1.40
17 Jun 2022$1.40
15 Sep 2021$1.40