EODData

NSE, MOL: Meghmani Organics Limited

22 May 2026
LAST:

50.39

CHANGE:
 1.52
OPEN:
49.12
HIGH:
51.95
ASK:
0.00
VOLUME:
1.79M
CHG(%):
3.11
PREV:
48.87
LOW:
49.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2649.1251.9549.1250.391.79M
21 May 2649.0150.5648.6148.87874.5K
20 May 2649.5050.2148.8048.98608.3K
19 May 2650.0051.3949.6549.95746.6K
18 May 2651.1451.6049.0649.33860.6K
15 May 2650.5654.1050.2052.071.93M
14 May 2655.1856.5051.4352.402.23M
13 May 2652.0055.0651.7454.03779.7K
12 May 2656.2556.7253.0353.41626.4K
11 May 2658.5058.7056.0556.39798.5K

PROFILE

Name:Meghmani Organics Limited
About:Meghmani Organics Limited manufactures and sells pigments and agrochemicals in India and internationally. The company offers green and blue pigments, which are used in printing inks, paints and coatings, and plastics. It also offers agrochemical products comprising insecticides, which include acetamiprid, alphacypermethrin, bifenthrin, betacyfluthrin, cyfluthrin, cypermethrin, deltamethrin, dinotefuran, ethiprole, fipronil, flonicamid, flubendiamide, lambdacyhalothrin, permethrin, profenofos, pymetrozine, pyriproxyfen, and spiromesifen. in addition, the company provides herbicides, such as 2,4 D acid, amine, esters and triclopyr; intermediates, including cypermethric acid chloride, lambdacyhalothric acid (TFP Acid), pyrazole, high cis/trans CMAC, meta phenoxy benzaldehyde, and spiromesifen acid. Further, it offers technical and formulations that are used in crop protection, veterinary health, household pest control, and public health initiatives. Additionally, the company offers anatase and grade titanium dioxide for the use in paints, coatings, plastic, polymers, ink, dyes, paper, and cosmetics. Meghmani Organics Limited was founded in 1986 and is based in Ahmedabad, India.
Sector:Basic Materials
Address:Meghmani House, Ahmedabad, India, 380015
Website:https://meghmani.com
ISIN:INE0CT101020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.92 
PEG Ratio:-0.19 
Price to Sales:0.71 
Price to Book:1.08 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:23.129B 
EBITDA:2.726B 
Shares:254.31M 
Market Cap:12.815B 

TECHNICAL INDICATORS

MA5:49.501.8%
MA10:51.582.4%
MA20:52.935.0%
MA50:49.591.6%
MA100:54.067.3%
MA200:66.9932.9%
STO9:19.36 
STO14:12.03 
RSI14:46.47
WPR14:-86.22 
MTM14:-6.82
ROC14:-0.12 
ATR:3.34 
Week High:54.107.4%
Week Low:48.613.7%
Month High:61.5022.0%
Month Low:48.2032.9%
Year High:106.30111.0%
Year Low:36.5038.1%

RECENT DIVIDENDS

Date Amount
20 Jun 2023$1.40
17 Jun 2022$1.40
15 Sep 2021$1.40