EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOLDTECH: Mold-Tek Technologies Limited

07 Oct 2025
LAST:

193.2

CHANGE:
 4.72		OPEN:
190.3		HIGH:
198.3		ASK:
0.0		VOLUME:
400.6K
CHG(%):
2.50		PREV:
188.4		LOW:
190.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25190.3198.3190.3193.2400.6K
06 Oct 25181.0190.0179.8188.4195.1K
03 Oct 25174.0183.5174.0182.0115.7K
01 Oct 25183.9183.9171.1175.9122.1K
30 Sep 25181.0184.0177.7181.2145K
29 Sep 25174.9183.0172.4180.6269.1K
26 Sep 25168.0182.6165.0171.9424.9K
25 Sep 25168.7171.9166.0167.249.4K
24 Sep 25171.0172.4167.2168.748.3K
23 Sep 25174.1174.8169.0171.4135.4K

COMPANY PROFILE

Name:Mold-Tek Technologies Limited
About:Mold-Tek Technologies Limited provides civil and mechanical design engineering services in India and internationally. The company offers civil and structural services, such as steel detailing, precast detailing, and construction documents and design development; mechanical engineering services for automotive design, press tool and surfacing, special purpose machine, telecom, and utilities; and electrical engineering services that includes design, assembly, and installation of wire harnesses. Mold-Tek Technologies Limited was incorporated in 1985 and is headquartered in Hyderabad, India.
Industry:Engineering & Construction
Address:Plot No.700, Door No.8-2-293/82/A/700, Hyderabad, India, 500033
Website:https://www.moldtekengineering.com
ISIN:INE835B01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:59.91
Price to Book:3.85
Price to Sales:3.28
EBITDA:137.7M
Shares:28.81M
Market Cap:5.564B

TECHNICAL INDICATORS

MA5:184.13
MA10:178.03
MA20:171.38
MA50:161.07
MA100:157.13
MA200:151.06
STO9:83.60
STO14:85.94
RSI14:70.37
MTM14:26.85
ROC14:0.16
ATR:9.83
Week High:198.25
Week Low:171.12
Month High:198.25
Month Low:158.90
Year High:238.40
Year Low:109.95
Volatility:8.60

RECENT SPLITS

Date Ratio
17 Feb 201610-2

RECENT DIVIDENDS

Date Amount
19 Sep 2024$1.40
12 Apr 2024$2.00
18 Sep 2023$1.40
21 Apr 2023$2.00
22 Sep 2022$0.30
23 Mar 2022$1.70
22 Sep 2021$0.80
16 Mar 2021$0.60
19 Mar 2020$1.50
20 Sep 2019$0.60