NSE, MOLDTKPAC End of Day and Historical Stock Data []

14 Aug 2025

LAST: 794.3	CHANGE: 13.40	OPEN: 798.5	HIGH: 801.0	ASK: 0.0	VOLUME: 41.5K
LAST: 794.3	CHG(%): 1.66	PREV: 807.7	LOW: 784.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	798.5	801.0	784.7	794.3	41.5K
12 Aug 25	794.2	820.0	793.0	807.7	99.5K
11 Aug 25	788.2	797.4	782.7	794.2	42.9K
08 Aug 25	800.0	801.3	780.3	788.7	49.2K
07 Aug 25	780.0	809.0	768.1	794.8	90.1K
06 Aug 25	790.0	822.1	775.1	784.0	119.7K
05 Aug 25	804.1	817.5	790.0	792.7	82.5K
04 Aug 25	810.0	820.0	798.6	804.6	65.4K
01 Aug 25	832.8	843.3	806.6	811.9	71.3K
31 Jul 25	842.0	847.0	820.5	829.8	111.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

794.3