NSE, MOM100 End of Day and Historical Stock Data [Motilal Oswal Nifty Midcap 100 ETF]

02 Apr 2026

LAST: 57.93	CHANGE: 0.69	OPEN: 60.38	HIGH: 60.38	ASK: 0.00	VOLUME: 1.24M
LAST: 57.93	CHG(%): 1.18	PREV: 58.62	LOW: 56.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	60.38	60.38	56.15	57.93	1.24M
01 Apr 26	56.80	59.06	56.80	58.62	915.0K
30 Mar 26	58.38	58.38	56.60	56.77	1.45M
27 Mar 26	59.61	59.61	58.26	58.38	837.3K
25 Mar 26	60.14	60.14	58.36	59.61	481.0K
24 Mar 26	57.99	58.72	57.15	58.39	812.5K
23 Mar 26	60.60	60.60	56.70	56.87	1.26M
20 Mar 26	59.50	59.97	59.00	59.13	559.6K
19 Mar 26	60.73	60.73	58.55	59.07	1.15M
18 Mar 26	59.93	60.97	59.42	60.73	796.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.93