NSE, MOM30IETF End of Day and Historical Stock Data [MOM30IETF]

02 Apr 2026

LAST: 28.12	CHANGE: 0.17	OPEN: 28.29	HIGH: 28.29	ASK: 0.00	VOLUME: 1.67M
LAST: 28.12	CHG(%): 0.60	PREV: 28.29	LOW: 27.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	28.29	28.29	27.39	28.12	1.67M
01 Apr 26	27.60	28.64	27.60	28.29	1.31M
30 Mar 26	28.47	28.47	27.50	27.60	3.93M
27 Mar 26	28.32	29.17	28.32	28.47	3.92M
25 Mar 26	28.65	29.37	28.65	29.20	1.17M
24 Mar 26	28.21	28.70	28.01	28.54	2.16M
23 Mar 26	29.58	29.58	27.63	27.76	4.15M
20 Mar 26	29.62	29.62	28.75	28.86	1.24M
19 Mar 26	29.78	29.78	28.71	28.90	3.35M
18 Mar 26	29.39	29.91	29.39	29.87	1.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.12