EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOMENTUM: Aditya Birla Sun Life Nifty 200 Momentum 30 ETF

02 Apr 2026
LAST:

28.04

CHANGE:
 0.30		OPEN:
28.29		HIGH:
29.46		ASK:
0.00		VOLUME:
97.0K
CHG(%):
1.06		PREV:
28.34		LOW:
27.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2628.2929.4627.2228.0497.0K
01 Apr 2627.5029.5927.5028.3436.9K
30 Mar 2628.2928.3027.0527.38127.0K
27 Mar 2628.2628.8428.1628.2651.7K
25 Mar 2628.7229.3028.6328.99171.3K
24 Mar 2628.4728.5227.8028.24118.4K
23 Mar 2629.0229.0727.5127.85142.9K
20 Mar 2629.0129.4928.7229.0244.4K
19 Mar 2629.6429.8928.5128.8895.1K
18 Mar 2629.2929.8329.0729.73147.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.88 

TECHNICAL INDICATORS

MA5:28.200.6%
MA10:28.471.5%
MA20:29.224.2%
MA50:30.518.8%
MA100:31.2011.3%
MA200:31.2311.4%
STO9:26.29
STO14:24.81
RSI14:38.82 
WPR14:-71.91
MTM14:-1.47
ROC14:-0.05 
ATR:1.22 
Week High:29.595.5%
Week Low:27.053.7%
Month High:33.0017.7%
Month Low:27.0511.4%
Year High:33.1518.2%
Year Low:25.758.9%
Volatility:3.57