NSE, MOMGF End of Day and Historical Stock Data [Motilal Oswal Mutual Fund - Motilal Oswal Nifty India Manufacturing ETF]

10 Apr 2026

LAST: 151.2	CHANGE: 2.28	OPEN: 150.0	HIGH: 151.7	ASK: 0.0	VOLUME: 996
LAST: 151.2	CHG(%): 1.53	PREV: 149.0	LOW: 150.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	150.0	151.7	150.0	151.2	996
09 Apr 26	148.7	149.8	148.5	149.0	372
08 Apr 26	147.4	149.5	147.2	148.0	2.5K
07 Apr 26	142.1	142.8	141.8	142.8	715
06 Apr 26	141.7	142.8	138.2	142.1	2.6K
02 Apr 26	138.7	141.4	137.9	141.3	773
01 Apr 26	143.2	144.6	141.0	142.4	850
30 Mar 26	142.9	146.7	139.3	140.4	721
27 Mar 26	145.9	148.5	141.0	142.9	1.2K
25 Mar 26	144.4	146.6	142.5	145.9	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.2