NSE, MOMGF End of Day and Historical Stock Data []

12 Aug 2025

LAST: 140.6	CHANGE: 0.26	OPEN: 140.5	HIGH: 141.0	ASK: 0.0	VOLUME: 815
LAST: 140.6	CHG(%): 0.19	PREV: 140.3	LOW: 140.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	140.5	141.0	140.3	140.6	815
11 Aug 25	139.7	140.3	139.7	140.3	81
08 Aug 25	140.5	140.5	139.5	139.7	648
07 Aug 25	140.8	141.0	139.2	140.5	557
06 Aug 25	144.3	144.3	140.7	140.7	297
05 Aug 25	139.1	142.3	139.1	141.4	200
04 Aug 25	141.0	142.0	141.0	141.9	235
01 Aug 25	142.2	142.3	139.1	139.7	1.3K
31 Jul 25	142.5	142.9	142.0	142.1	239
30 Jul 25	143.1	143.2	142.9	143.2	131

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.6