NSE, MON100 End of Day and Historical Stock Data [Motilal Oswal NASDAQ 100 ETF]

22 Sep 2026

LAST: 325.0	CHANGE: 0.09	OPEN: 338.5	HIGH: 339.7	ASK: 0.0	VOLUME: 1.06M
LAST: 325.0	CHG(%): 0.03	PREV: 330.3	LOW: 320.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	338.5	339.7	320.4	325.0	1.06M
21 Sep 26	338.6	340.8	327.5	330.2	1.63M
18 Sep 26	328.4	331.0	325.0	330.3	750.5K
17 Sep 26	332.0	333.8	318.0	322.4	1.28M
16 Sep 26	338.9	338.9	325.1	326.8	688.3K
15 Sep 26	338.4	342.8	330.0	330.6	785.0K
11 Sep 26	331.0	338.0	324.9	332.8	624.3K
10 Sep 26	349.0	349.0	329.0	333.2	1.23M
09 Sep 26	353.3	354.9	335.2	340.6	1.5M
08 Sep 26	339.7	349.0	331.4	344.7	1.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

325.0