NSE, MON100 End of Day and Historical Stock Data []

03 Oct 2025

LAST: 229.6	CHANGE: 8.10	OPEN: 223.8	HIGH: 231.0	ASK: 0.0	VOLUME: 1.59M
LAST: 229.6	CHG(%): 3.66	PREV: 221.5	LOW: 220.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	223.8	231.0	220.5	229.6	1.59M
01 Oct 25	223.9	224.9	220.0	221.5	1.54M
30 Sep 25	223.2	223.5	218.3	222.4	1.21M
29 Sep 25	216.4	225.0	213.5	219.8	1.05M
26 Sep 25	216.4	216.4	211.5	214.5	769.9K
25 Sep 25	210.0	217.2	210.0	213.8	820K
24 Sep 25	218.9	218.9	214.9	215.4	765.6K
23 Sep 25	220.0	220.0	215.4	217.0	952.4K
22 Sep 25	215.9	215.9	213.5	214.6	893.3K
19 Sep 25	216.0	216.0	213.1	213.9	958.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.6