NSE, MON100 End of Day and Historical Stock Data [Motilal Oswal NASDAQ 100 ETF]

02 Apr 2026

LAST: 239.5	CHANGE: 0.90	OPEN: 238.8	HIGH: 240.5	ASK: 0.0	VOLUME: 1.27M
LAST: 239.5	CHG(%): 0.38	PREV: 238.6	LOW: 235.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	238.8	240.5	235.2	239.5	1.27M
01 Apr 26	235.0	239.2	231.9	238.6	1.4M
30 Mar 26	235.9	235.9	224.8	231.5	1.06M
27 Mar 26	235.6	236.0	229.5	231.7	1.74M
25 Mar 26	222.6	237.0	222.6	236.2	1.76M
24 Mar 26	225.8	230.0	219.6	228.4	942.5K
23 Mar 26	231.6	231.6	217.9	219.2	1.31M
20 Mar 26	228.3	228.3	222.1	226.0	637.7K
19 Mar 26	226.0	226.5	221.1	223.2	817.2K
18 Mar 26	220.8	226.6	219.4	225.3	825.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

239.5