EODData

MEMBERSHIP REGISTER LOG IN

NSE, MONIFTY500: MONIFTY500

20 Jul 2026
LAST:

23.79

CHANGE:
 0.03		OPEN:
23.22		HIGH:
24.31		ASK:
0.00		VOLUME:
3.57M
CHG(%):
0.13		PREV:
23.82		LOW:
23.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2623.2224.3123.2223.793.57M
17 Jul 2623.6823.9123.6823.821.04M
16 Jul 2623.7523.9123.6923.79390.7K
15 Jul 2623.9623.9623.7323.76427.1K
14 Jul 2623.9323.9723.7123.77211.8K
13 Jul 2623.3228.2823.3223.91548.3K
10 Jul 2623.8823.9423.7423.92342.6K
09 Jul 2623.4523.9723.4523.71702.0K
08 Jul 2624.4024.4023.3523.441.05M
07 Jul 2624.4624.4623.7623.87536.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 

TECHNICAL INDICATORS

MA5:23.790.0%
MA10:23.780.1%
MA20:23.730.2%
MA50:23.371.8%
MA100:23.053.2%
MA200:23.531.1%
STO9:7.23 
STO14:7.23 
RSI14:56.55
WPR14:-35.19
MTM14:0.18
ROC14:0.01 
ATR:0.76 
Week High:28.2818.9%
Week Low:23.222.5%
Month High:28.2818.9%
Month Low:23.221.1%
Year High:28.2818.9%
Year Low:20.7514.7%