NSE, MONOPHARMA-SM End of Day and Historical Stock Data []

11 Aug 2025

LAST: 24.40	CHANGE: 1.00	OPEN: 24.75	HIGH: 24.75	ASK: 0.00	VOLUME: 8K
LAST: 24.40	CHG(%): 3.94	PREV: 25.40	LOW: 24.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	24.75	24.75	24.20	24.40	8K
08 Aug 25	24.50	27.50	24.50	25.40	8K
07 Aug 25	26.00	26.00	26.00	26.00	2K
06 Aug 25	25.35	25.35	25.35	25.35	4K
05 Aug 25	25.15	25.15	24.00	24.15	10K
04 Aug 25	26.20	26.20	24.30	24.30	46K
01 Aug 25	24.25	25.05	24.25	25.00	14K
31 Jul 25	24.00	24.00	23.90	23.90	4K
30 Jul 25	23.20	24.10	22.80	23.10	10K
29 Jul 25	24.00	24.00	23.10	23.20	46K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.40