NSE, MONQ50 End of Day and Historical Stock Data []

03 Oct 2025

LAST: 102.5	CHANGE: 3.01	OPEN: 100.9	HIGH: 102.7	ASK: 0.0	VOLUME: 709.9K
LAST: 102.5	CHG(%): 3.03	PREV: 99.5	LOW: 100.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	100.9	102.7	100.2	102.5	709.9K
01 Oct 25	96.9	101.0	96.9	99.5	438.3K
30 Sep 25	100.1	101.3	95.9	97.6	603.4K
29 Sep 25	93.4	100.3	91.4	98.7	588K
26 Sep 25	90.4	92.9	89.5	92.3	318.1K
25 Sep 25	88.0	90.7	88.0	90.0	84.2K
24 Sep 25	91.5	91.5	89.1	90.3	115.5K
23 Sep 25	90.3	91.5	90.0	90.6	187.3K
22 Sep 25	90.2	90.8	89.4	90.1	168K
19 Sep 25	89.2	90.9	88.1	89.5	172.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.5