NSE, MOPSE End of Day and Historical Stock Data []

03 Oct 2025

LAST: 100.7	CHANGE: 1.75	OPEN: 99.5	HIGH: 101.4	ASK: 0.0	VOLUME: 696
LAST: 100.7	CHG(%): 1.77	PREV: 98.9	LOW: 99.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	99.5	101.4	99.5	100.7	696
01 Oct 25	99.3	99.3	98.6	98.9	23
30 Sep 25	98.9	98.9	98.4	98.8	582
29 Sep 25	98.3	98.9	97.8	98.9	501
26 Sep 25	97.9	98.4	97.0	97.8	1.4K
25 Sep 25	99.2	99.7	98.5	99.0	308
24 Sep 25	99.5	99.8	99.0	99.2	533
23 Sep 25	99.0	99.0	99.0	99.0	5
22 Sep 25	99.8	99.9	98.7	98.8	2.5K
19 Sep 25	99.7	99.7	99.3	99.3	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7