EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOQUALITY: Motilal Oswal S&P BSE Quality ETF

21 Sep 2026
LAST:

193.7

CHANGE:
 0.76		OPEN:
194.5		HIGH:
200.0		ASK:
0.0		VOLUME:
754
CHG(%):
0.39		PREV:
194.5		LOW:
193.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 26194.5200.0193.2193.7754
18 Sep 26193.4195.1193.1194.5690
17 Sep 26192.9193.8192.4193.5378
16 Sep 26191.6192.8190.3191.94.1K
15 Sep 26195.9196.0192.0192.3572
11 Sep 26193.7195.0193.7194.91.6K
10 Sep 26197.1197.3195.4195.94.2K
09 Sep 26201.3201.3197.3197.31.3K
08 Sep 26198.7199.8198.0199.3227
07 Sep 26198.0198.4196.5197.11.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 

TECHNICAL INDICATORS

MA5:193.190.3%
MA10:195.050.7%
MA20:197.942.2%
MA50:201.093.8%
MA100:201.233.9%
MA200:198.022.2%
STO9:19.31 
STO14:17.89 
RSI14:29.35 
WPR14:-76.68
MTM14:-5.72
ROC14:-0.03 
ATR:2.93 
Week High:199.983.2%
Week Low:190.321.8%
Month High:204.265.4%
Month Low:190.322.2%
Year High:225.6016.4%
Year Low:176.1510.0%