NSE, MOQUALITY End of Day and Historical Stock Data []

03 Oct 2025

LAST: 193.4	CHANGE: 1.88	OPEN: 191.8	HIGH: 193.8	ASK: 0.0	VOLUME: 455
LAST: 193.4	CHG(%): 0.98	PREV: 191.5	LOW: 191.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	191.8	193.8	191.8	193.4	455
01 Oct 25	192.1	192.3	190.9	191.5	496
30 Sep 25	190.8	196.5	189.5	190.8	20.7K
29 Sep 25	190.8	192.4	190.5	190.8	1.2K
26 Sep 25	193.7	193.7	190.6	190.8	894
25 Sep 25	195.3	195.3	193.6	193.7	2.3K
24 Sep 25	195.1	195.3	194.0	194.6	940
23 Sep 25	197.1	197.2	195.3	195.5	516
22 Sep 25	200.0	200.0	196.2	196.3	1.5K
19 Sep 25	198.3	199.1	196.9	198.7	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.4