EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOQUALITY: Motilal Oswal S&P BSE Quality ETF

20 Jul 2026
LAST:

201.7

CHANGE:
 1.08		OPEN:
201.1		HIGH:
202.6		ASK:
0.0		VOLUME:
9.0K
CHG(%):
0.54		PREV:
200.6		LOW:
200.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26201.1202.6200.8201.79.0K
17 Jul 26201.0201.0199.9200.63.5K
16 Jul 26201.0201.6200.3200.74.4K
15 Jul 26201.5201.5200.1200.31.8K
14 Jul 26201.1201.1199.5200.4543
13 Jul 26200.8201.9200.5201.85.2K
10 Jul 26200.9205.0200.9202.7438
09 Jul 26200.0201.2199.8201.296
08 Jul 26200.3201.6197.5198.37.0K
07 Jul 26201.6202.0200.5202.03.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 

TECHNICAL INDICATORS

MA5:200.750.5%
MA10:200.980.4%
MA20:201.040.3%
MA50:200.920.4%
MA100:196.872.5%
MA200:196.842.5%
STO9:50.75
STO14:50.75
RSI14:57.73
WPR14:-22.90
MTM14:0.57
ROC14:0.00 
ATR:2.13 
Week High:202.590.4%
Week Low:199.531.1%
Month High:205.161.7%
Month Low:197.532.5%
Year High:225.6011.8%
Year Low:176.1514.5%
Volatility:2.21