EODData

MEMBERSHIP REGISTER LOG IN

NSE, MOQUALITY: Motilal Oswal S&P BSE Quality ETF

02 Apr 2026
LAST:

190.0

CHANGE:
 7.99		OPEN:
179.8		HIGH:
190.0		ASK:
0.0		VOLUME:
8.2K
CHG(%):
4.39		PREV:
182.0		LOW:
178.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26179.8190.0178.4190.08.2K
01 Apr 26184.3185.1182.0182.03.3K
30 Mar 26180.3180.3176.2177.832.3K
27 Mar 26183.0183.1178.8180.31.7K
25 Mar 26183.5185.7183.5184.27.3K
24 Mar 26180.3181.8178.6181.11.4K
23 Mar 26179.7179.8176.2176.9987
20 Mar 26183.8185.2182.0182.89.2K
19 Mar 26185.0185.0182.0182.21.9K
18 Mar 26186.9188.0186.2187.3643

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 

TECHNICAL INDICATORS

MA5:182.883.9%
MA10:182.474.1%
MA20:185.722.3%
MA50:191.871.0%
MA100:194.922.6%
MA200:194.502.4%
STO9:100.00 
STO14:100.00 
RSI14:50.38
MTM14:1.14
ROC14:0.01 
ATR:5.09 
Week High:190.000.0%
Week Low:176.207.8%
Month High:194.892.6%
Month Low:176.152.4%
Year High:225.6018.7%
Year Low:162.1517.2%
Volatility:3.43