EODData

MEMBERSHIP REGISTER LOG IN

NSE, MORARJEE: Morarjee Textiles Limited

22 May 2026
LAST:

9.500

CHANGE:
 0.49		OPEN:
9.500		HIGH:
9.660		ASK:
0.000		VOLUME:
26.1K
CHG(%):
4.90		PREV:
9.990		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.5009.6609.5009.50026.1K
21 May 2610.09010.1609.2609.99053.3K
20 May 269.6809.6809.6809.6807.2K
19 May 269.2209.2209.2209.22044.7K
18 May 268.7908.7908.7908.7901.6K
15 May 268.3808.3808.3808.3806.3K
14 May 267.9907.9907.9907.9902.0K
13 May 267.6107.6107.6107.6100
11 May 267.2107.6107.2107.61012.9K
08 May 267.2507.2507.2507.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
PEG Ratio:0.01 
Price to Sales:0.85 
Price to Book:-0.08 
Profit Margin:-0.04 
Operating Margin:-1.34 
Return on Assets:-0.06 
Return on Equity:0.67 
Revenue:328.3M 

TECHNICAL INDICATORS

MA5:9.440.7%
MA10:8.6010.4%
MA20:7.9619.4%
MA50:7.0634.5%
MA100:7.3030.1%
MA200:7.8820.6%
STO9:74.12
STO14:78.57
RSI14:85.59 
WPR14:-16.84 
MTM14:2.42
ROC14:0.34 
ATR:0.31 
Week High:10.166.9%
Week Low:8.3813.4%
Month High:10.166.9%
Month Low:6.7920.6%
Year High:10.166.9%
Year Low:5.5870.3%
Volatility:38.50 

RECENT SPLITS

Date Ratio
28 Feb 19922-1

RECENT DIVIDENDS

Date Amount
10 Aug 2017$1.40
19 Jul 2016$1.40
17 Aug 2015$1.75
18 Sep 2014$2.45
02 Aug 2013$1.75