EODData

MEMBERSHIP REGISTER LOG IN

NSE, MORARJEE: Morarjee Textiles Limited

01 Apr 2026
LAST:

6.160

CHANGE:
 0.29		OPEN:
5.870		HIGH:
6.160		ASK:
0.000		VOLUME:
23.7K
CHG(%):
4.94		PREV:
5.870		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 265.8706.1605.5806.16023.7K
30 Mar 266.1706.1705.8705.8701.2K
27 Mar 266.1706.4906.1706.1702.8K
25 Mar 266.8306.8306.4906.490800
24 Mar 266.8506.8506.5306.8309.1K
23 Mar 266.6006.6006.0006.530452
20 Mar 266.3006.3005.7006.30014.6K
19 Mar 266.2606.4505.9506.0002.9K
18 Mar 266.4506.5506.2606.2602.1K
17 Mar 266.3006.6006.2506.5809.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
PEG Ratio:0.01 
Price to Sales:0.85 
Price to Book:-0.08 
Profit Margin:-0.04 
Operating Margin:-1.34 
Return on Assets:-0.06 
Return on Equity:0.67 
Revenue:328.3M 

TECHNICAL INDICATORS

MA5:6.302.3%
MA10:6.322.6%
MA20:6.393.7%
MA50:6.9512.9%
MA100:7.6524.1%
MA200:7.7826.3%
STO9:29.59
STO14:21.32
RSI14:43.33
WPR14:-72.12
MTM14:-0.19
ROC14:-0.03 
ATR:0.44 
Week High:6.8310.9%
Week Low:5.5810.4%
Month High:7.2317.4%
Month Low:5.5826.3%
Year High:9.9962.2%
Year Low:4.9025.7%
Volatility:16.61 

RECENT SPLITS

Date Ratio
28 Feb 19922-1

RECENT DIVIDENDS

Date Amount
10 Aug 2017$1.40
19 Jul 2016$1.40
17 Aug 2015$1.75
18 Sep 2014$2.45
02 Aug 2013$1.75