EODData

MEMBERSHIP REGISTER LOG IN

NSE, MORARJEE: Morarjee Textiles Limited

06 Oct 2025
LAST:

8.690

CHANGE:
 0.42		OPEN:
9.110		HIGH:
9.450		ASK:
0.000		VOLUME:
13.4K
CHG(%):
4.61		PREV:
9.110		LOW:
8.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 259.1109.4508.6608.69013.4K
03 Oct 259.1109.1109.1109.1105
01 Oct 259.1909.5008.6608.68012.9K
30 Sep 258.8509.1408.4609.1001.6K
29 Sep 258.8309.7308.8308.850999
26 Sep 259.0009.4108.5509.3003.9K
25 Sep 259.0009.7208.8208.97014.9K
24 Sep 259.2709.3609.2709.270510
23 Sep 259.2909.6609.2709.270536
22 Sep 259.5809.5809.0509.2001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.89
MA10:9.04
MA20:9.11
MA50:8.57
MA100:8.04
MA200:7.49
STO9:0.95
STO14:0.95
RSI14:43.93
WPR14:-98.51
MTM14:-0.33
ROC14:-0.04
ATR:0.61
Week High:9.73
Week Low:8.46
Month High:9.99
Month Low:8.46
Year High:12.80
Year Low:4.56
Volatility:22.26

RECENT SPLITS

Date Ratio
28 Feb 19922-1

RECENT DIVIDENDS

Date Amount
10 Aug 2017$1.40
19 Jul 2016$1.40
17 Aug 2015$1.75
18 Sep 2014$2.45
02 Aug 2013$1.75