EODData

NSE, MOREALTY: MOREALTY

08 Apr 2026
LAST:

74.57

CHANGE:
 4.90
OPEN:
70.88
HIGH:
74.83
ASK:
0.00
VOLUME:
2.42M
CHG(%):
7.03
PREV:
69.67
LOW:
70.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2670.8874.8370.3774.572.42M
07 Apr 2668.7769.8867.5769.67684.8K
06 Apr 2667.8168.9866.2168.78723.5K
02 Apr 2665.9167.5964.0067.121.23M
01 Apr 2665.4067.4465.2166.51610.1K
30 Mar 2666.9966.9964.8264.921.62M
27 Mar 2668.5068.9866.8266.991.07M
25 Mar 2669.0869.9367.8469.18599.2K
24 Mar 2667.2368.1266.6167.40510.8K
23 Mar 2669.5869.5966.0066.401.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:45.68 

TECHNICAL INDICATORS

MA5:69.337.6%
MA10:68.159.4%
MA20:69.966.6%
MA50:76.082.0%
MA100:82.4610.6%
MA200:87.6617.6%
STO9:97.38 
STO14:97.38 
RSI14:58.88
MTM14:3.34
ROC14:0.05 
ATR:2.91 
Week High:74.830.3%
Week Low:64.0016.5%
Month High:75.461.2%
Month Low:64.0017.6%
Year High:107.0243.5%
Year Low:64.0016.5%